Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.595 8.795 8.548 8.701 488,519 +0.06(+0.68%)
Apr 27, 2006 8.642 8.748 8.530 8.642 468,169 -0.02(-0.20%)
Apr 26, 2006 8.648 8.783 8.601 8.660 668,933 +0.01(+0.14%)
Apr 25, 2006 8.777 8.807 8.560 8.648 593,683 -0.16(-1.80%)
Apr 24, 2006 8.854 8.901 8.748 8.807 823,379 -0.08(-0.86%)
Apr 21, 2006 9.165 9.242 8.860 8.883 719,561 -0.25(-2.70%)
Apr 20, 2006 9.159 9.189 9.001 9.130 405,726 -0.09(-1.02%)
Apr 19, 2006 9.101 9.230 9.101 9.224 416,299 +0.08(+0.90%)
Apr 18, 2006 8.783 9.165 8.783 9.142 458,757 +0.36(+4.08%)
Apr 17, 2006 8.683 8.807 8.683 8.783 267,847 +0.02(+0.20%)
Apr 13, 2006 8.736 8.777 8.624 8.766 217,615 +0.00(+0.00%)
Apr 12, 2006 8.836 8.842 8.742 8.766 283,633 -0.07(-0.80%)
Apr 11, 2006 8.954 8.983 8.789 8.836 313,331 -0.08(-0.86%)
Apr 10, 2006 8.842 9.012 8.813 8.913 328,937 +0.05(+0.53%)
Apr 07, 2006 9.148 9.230 8.854 8.866 377,389 -0.25(-2.71%)
Apr 06, 2006 9.142 9.206 9.071 9.112 383,725 -0.03(-0.32%)
Apr 05, 2006 9.224 9.230 9.118 9.142 696,771 -0.04(-0.38%)
Apr 04, 2006 9.054 9.224 8.971 9.177 379,863 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.