Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.774	6.820	6.645	6.820	8,005	+0.01(+0.11%)
Apr 27, 2006	6.744	6.904	6.721	6.812	36,579	+0.04(+0.56%)
Apr 26, 2006	6.820	6.820	6.728	6.774	70,997	+0.00(+0.00%)
Apr 25, 2006	6.736	6.873	6.736	6.774	14,960	+0.02(+0.23%)
Apr 24, 2006	6.835	6.835	6.690	6.759	75,564	-0.02(-0.34%)
Apr 21, 2006	6.766	6.782	6.629	6.782	43,916	+0.04(+0.56%)
Apr 20, 2006	6.782	6.820	6.744	6.744	65,223	+0.02(+0.34%)
Apr 19, 2006	6.759	6.782	6.675	6.721	14,042	-0.05(-0.79%)
Apr 18, 2006	6.797	6.842	6.766	6.774	2,624	-0.03(-0.45%)
Apr 17, 2006	7.102	7.102	6.645	6.805	45,669	-0.04(-0.56%)
Apr 13, 2006	6.980	6.987	6.812	6.843	12,598	-0.11(-1.54%)
Apr 12, 2006	6.584	6.957	6.477	6.949	85,431	+0.37(+5.56%)
Apr 11, 2006	6.561	6.591	6.477	6.584	50,590	-0.07(-1.03%)
Apr 10, 2006	6.561	6.652	6.523	6.652	8,661	+0.02(+0.34%)
Apr 07, 2006	6.629	6.629	6.439	6.629	175,590	+0.14(+2.11%)
Apr 06, 2006	6.378	6.599	6.378	6.492	200,321	+0.14(+2.16%)
Apr 05, 2006	6.629	6.706	6.210	6.355	450,095	-0.09(-1.42%)
Apr 04, 2006	6.485	6.576	6.408	6.446	22,966	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices