Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.257	7.358	7.201	7.358	661,728	+0.16(+2.28%)
May 30, 2006	7.384	7.384	7.182	7.194	316,761	-0.25(-3.39%)
May 26, 2006	7.421	7.459	7.295	7.447	662,837	+0.09(+1.20%)
May 25, 2006	7.175	7.409	7.112	7.358	667,274	+0.25(+3.46%)
May 24, 2006	7.194	7.194	6.973	7.112	649,685	-0.02(-0.27%)
May 23, 2006	7.043	7.289	7.011	7.131	1,416,314	+0.08(+1.16%)
May 22, 2006	7.194	7.194	6.980	7.049	791,031	-0.17(-2.36%)
May 19, 2006	7.320	7.346	7.112	7.219	760,924	-0.13(-1.80%)
May 18, 2006	7.371	7.390	7.264	7.352	516,262	-0.02(-0.26%)
May 17, 2006	7.604	7.604	7.238	7.371	532,266	-0.23(-2.99%)
May 16, 2006	7.579	7.731	7.554	7.598	1,171,811	+0.08(+1.01%)
May 15, 2006	7.668	7.668	7.497	7.522	553,658	-0.15(-1.97%)
May 12, 2006	7.794	7.794	7.562	7.674	679,793	-0.08(-0.98%)
May 11, 2006	7.914	7.914	7.724	7.750	399,002	-0.12(-1.52%)
May 10, 2006	7.819	7.983	7.819	7.870	535,119	+0.01(+0.08%)
May 09, 2006	7.819	7.920	7.743	7.863	610,546	+0.07(+0.89%)
May 08, 2006	7.769	7.851	7.756	7.794	406,449	+0.04(+0.57%)
May 05, 2006	7.699	7.851	7.699	7.750	581,706	+0.11(+1.49%)
May 04, 2006	7.699	7.724	7.636	7.636	979,123	-0.06(-0.82%)
May 03, 2006	7.731	7.756	7.668	7.699	282,217	-0.06(-0.81%)
May 02, 2006	7.756	7.806	7.705	7.762	734,144	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices