Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.304 2.318 2.275 2.311 3,408,696 +0.01(+0.39%)
Jul 28, 2006 2.300 2.322 2.270 2.302 858,554 +0.04(+1.71%)
Jul 27, 2006 2.293 2.336 2.243 2.263 660,088 -0.03(-1.29%)
Jul 26, 2006 2.286 2.316 2.266 2.293 698,813 -0.01(-0.39%)
Jul 25, 2006 2.297 2.313 2.250 2.302 704,534 +0.01(+0.40%)
Jul 24, 2006 2.250 2.309 2.238 2.293 962,848 +0.07(+2.96%)
Jul 21, 2006 2.236 2.241 2.195 2.227 936,005 -0.01(-0.41%)
Jul 20, 2006 2.272 2.283 2.193 2.236 1,078,584 -0.02(-0.91%)
Jul 19, 2006 2.184 2.295 2.170 2.257 1,992,146 +0.07(+3.01%)
Jul 18, 2006 2.088 2.197 2.063 2.191 1,072,423 +0.11(+5.24%)
Jul 17, 2006 2.054 2.088 2.043 2.082 686,051 +0.02(+0.77%)
Jul 14, 2006 2.052 2.079 2.000 2.066 749,420 +0.02(+1.00%)
Jul 13, 2006 2.086 2.102 2.045 2.045 582,197 -0.09(-4.36%)
Jul 12, 2006 2.150 2.166 2.122 2.138 637,205 -0.03(-1.57%)
Jul 11, 2006 2.132 2.172 2.070 2.172 1,059,661 +0.02(+0.95%)
Jul 10, 2006 2.170 2.170 2.129 2.152 739,298 +0.02(+0.74%)
Jul 07, 2006 2.200 2.200 2.107 2.136 793,426 -0.06(-2.89%)
Jul 06, 2006 2.136 2.207 2.136 2.200 1,736,032 +0.09(+4.09%)
Jul 05, 2006 2.159 2.159 2.104 2.113 1,586,412 -0.10(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.