Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,639,040 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,847,168 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,587,456 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,487,296 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,156,224 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,896,448 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,577,216 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,150,976 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,966,336 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,168,512 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,959,360 +0.06(+3.36%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,604,864 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,682,560 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,423,296 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,369,408 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,407,680 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,186,304 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,669,696 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,888 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.