Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.740 8.796 8.585 8.585 106,473 -0.16(-1.82%)
Sep 28, 2006 8.937 8.953 8.669 8.745 83,182 -0.16(-1.82%)
Sep 27, 2006 8.896 9.061 8.859 8.907 45,472 -0.05(-0.54%)
Sep 26, 2006 8.902 9.129 8.902 8.956 51,388 +0.08(+0.95%)
Sep 25, 2006 8.675 8.915 8.588 8.872 79,485 +0.21(+2.47%)
Sep 22, 2006 8.867 8.867 8.656 8.658 60,630 -0.25(-2.85%)
Sep 21, 2006 9.080 9.137 8.867 8.913 75,048 -0.15(-1.64%)
Sep 20, 2006 8.861 9.197 8.861 9.061 112,388 +0.27(+3.05%)
Sep 19, 2006 8.834 9.024 8.591 8.794 148,988 -0.06(-0.73%)
Sep 18, 2006 8.845 8.988 8.710 8.859 60,630 -0.12(-1.33%)
Sep 15, 2006 9.256 9.275 8.959 8.978 243,261 -0.21(-2.30%)
Sep 14, 2006 9.191 9.291 9.099 9.189 56,563 -0.05(-0.53%)
Sep 13, 2006 9.156 9.332 9.153 9.237 71,351 +0.08(+0.89%)
Sep 12, 2006 8.702 9.156 8.685 9.156 118,303 +0.47(+5.39%)
Sep 11, 2006 8.615 8.777 8.615 8.688 96,860 +0.04(+0.47%)
Sep 08, 2006 8.566 8.715 8.566 8.648 80,224 +0.11(+1.33%)
Sep 07, 2006 8.493 8.596 8.480 8.534 201,485 -0.01(-0.16%)
Sep 06, 2006 8.607 8.650 8.520 8.548 136,049 -0.05(-0.60%)
Sep 05, 2006 8.537 8.726 8.523 8.599 103,885 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.