Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	150.75	152.75	150.75	150.75	899	+0.50(+0.33%)
Nov 29, 2006	150.25	151.50	150.25	150.25	1,147	+0.75(+0.50%)
Nov 28, 2006	149.50	149.50	149.50	149.50	352	-2.00(-1.32%)
Nov 27, 2006	151.50	151.75	151.25	151.50	997	-1.00(-0.66%)
Nov 24, 2006	152.50	152.75	152.50	152.50	391	-1.25(-0.81%)
Nov 22, 2006	153.75	153.75	153.75	153.75	200	+1.75(+1.15%)
Nov 21, 2006	152.00	152.00	151.25	152.00	2,833	+1.00(+0.66%)
Nov 20, 2006	151.00	151.00	151.00	151.00	106	-4.00(-2.58%)
Nov 17, 2006	155.00	156.75	155.00	155.00	505	-1.00(-0.64%)
Nov 16, 2006	156.00	156.00	154.50	156.00	1,362	-1.00(-0.64%)
Nov 15, 2006	157.00	159.25	157.00	157.00	727	-1.00(-0.63%)
Nov 14, 2006	158.00	158.00	155.00	158.00	736	+0.75(+0.48%)
Nov 13, 2006	157.25	157.25	157.25	157.25	0	+0.00(+0.00%)
Nov 10, 2006	157.25	157.75	157.25	157.25	2,235	+2.00(+1.29%)
Nov 09, 2006	155.25	156.00	155.25	155.25	4,522	+0.25(+0.16%)
Nov 08, 2006	155.00	155.00	153.55	155.00	1,525	-0.25(-0.16%)
Nov 07, 2006	155.25	155.50	155.25	155.25	2,869	+1.25(+0.81%)
Nov 06, 2006	154.00	154.00	153.25	154.00	1,395	+0.75(+0.49%)
Nov 03, 2006	153.25	153.25	153.25	153.25	137	-1.25(-0.81%)
Nov 02, 2006	154.50	154.75	152.50	154.50	1,114	+1.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices