Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 27, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 26, 2006 2.067 2.069 1.997 2.067 57,317 -0.05(-2.33%)
Apr 25, 2006 1.965 2.116 1.965 2.116 34,617 +0.16(+8.04%)
Apr 24, 2006 1.968 1.968 1.899 1.959 77,211 -0.01(-0.45%)
Apr 21, 2006 1.908 1.967 1.899 1.967 14,225 -0.00(-0.05%)
Apr 20, 2006 1.963 1.968 1.963 1.968 40,897 +0.01(+0.55%)
Apr 19, 2006 1.880 1.958 1.880 1.958 16,257 +0.04(+2.26%)
Apr 18, 2006 1.894 1.914 1.894 1.914 15,241 +0.00(+0.00%)
Apr 17, 2006 1.914 1.914 1.897 1.914 11,176 +0.01(+0.31%)
Apr 13, 2006 1.878 1.974 1.870 1.908 38,611 +0.03(+1.62%)
Apr 12, 2006 1.845 1.944 1.845 1.878 14,225 -0.05(-2.50%)
Apr 11, 2006 1.943 1.943 1.891 1.926 17,212 -0.02(-1.16%)
Apr 10, 2006 2.003 2.009 1.949 1.949 59,247 -0.12(-5.71%)
Apr 07, 2006 2.044 2.067 2.007 2.067 46,180 +0.05(+2.44%)
Apr 06, 2006 2.037 2.037 2.008 2.018 31,518 +0.00(+0.00%)
Apr 05, 2006 2.045 2.045 2.008 2.018 61,147 +0.00(+0.00%)
Apr 04, 2006 2.008 2.043 2.008 2.018 117,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.