Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.010 1.050 0.9700 1.040 1,227,162 -0.01(-0.95%)
Jan 30, 2006 1.020 1.070 1.020 1.050 215,875 +0.01(+0.96%)
Jan 27, 2006 1.050 1.100 1.010 1.040 503,255 -0.01(-0.95%)
Jan 26, 2006 1.080 1.100 0.9600 1.050 2,330,063 -0.05(-4.55%)
Jan 25, 2006 1.060 1.110 1.040 1.100 725,564 +0.05(+4.76%)
Jan 24, 2006 1.030 1.080 1.030 1.050 664,169 +0.01(+0.96%)
Jan 23, 2006 1.040 1.060 1.020 1.040 452,111 -0.01(-0.95%)
Jan 20, 2006 1.050 1.080 1.020 1.050 551,986 -0.02(-1.87%)
Jan 19, 2006 1.090 1.090 1.000 1.070 375,033 +0.01(+0.94%)
Jan 18, 2006 1.130 1.130 1.050 1.060 764,299 -0.07(-6.19%)
Jan 17, 2006 1.160 1.170 1.120 1.130 561,906 +0.01(+0.89%)
Jan 13, 2006 1.140 1.180 1.110 1.120 236,387 -0.03(-2.61%)
Jan 12, 2006 1.190 1.190 1.130 1.150 424,000 -0.02(-1.71%)
Jan 11, 2006 1.180 1.190 1.120 1.170 872,115 +0.03(+2.63%)
Jan 10, 2006 1.190 1.240 1.140 1.140 1,183,547 +0.01(+0.88%)
Jan 09, 2006 1.150 1.150 1.070 1.130 471,837 +0.04(+3.67%)
Jan 06, 2006 1.060 1.150 1.050 1.090 774,806 +0.03(+2.83%)
Jan 05, 2006 1.210 1.210 1.000 1.060 2,091,066 -0.12(-10.17%)
Jan 04, 2006 1.240 1.240 1.140 1.180 687,869 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.