Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.746 1.751 1.713 1.736 871,721,984 -0.05(-2.88%)
Jun 29, 2006 1.721 1.792 1.710 1.788 1,030,953,152 +0.09(+5.27%)
Jun 28, 2006 1.737 1.737 1.680 1.699 1,002,381,888 -0.04(-2.46%)
Jun 27, 2006 1.792 1.796 1.740 1.741 648,467,200 -0.05(-2.64%)
Jun 26, 2006 1.794 1.795 1.770 1.789 549,527,936 +0.00(+0.27%)
Jun 23, 2006 1.811 1.824 1.781 1.784 777,600,064 -0.02(-1.26%)
Jun 22, 2006 1.765 1.812 1.761 1.806 1,139,403,520 +0.05(+2.97%)
Jun 21, 2006 1.751 1.780 1.737 1.754 1,017,049,984 +0.01(+0.68%)
Jun 20, 2006 1.747 1.769 1.737 1.743 792,694,720 +0.01(+0.47%)
Jun 19, 2006 1.753 1.764 1.728 1.734 849,629,568 -0.01(-0.63%)
Jun 16, 2006 1.789 1.795 1.744 1.745 987,231,040 -0.06(-3.06%)
Jun 15, 2006 1.737 1.811 1.721 1.800 1,402,224,000 +0.05(+3.07%)
Jun 14, 2006 1.767 1.782 1.719 1.747 1,034,611,008 -0.02(-1.23%)
Jun 13, 2006 1.747 1.792 1.739 1.769 1,273,064,704 +0.04(+2.33%)
Jun 12, 2006 1.801 1.811 1.727 1.728 845,536,192 -0.07(-3.78%)
Jun 09, 2006 1.855 1.867 1.792 1.796 913,870,720 -0.05(-2.50%)
Jun 08, 2006 1.772 1.847 1.733 1.842 1,646,017,536 +0.07(+3.75%)
Jun 07, 2006 1.822 1.831 1.769 1.776 884,085,760 -0.04(-1.94%)
Jun 06, 2006 1.826 1.838 1.786 1.811 855,286,144 -0.01(-0.46%)
Jun 05, 2006 1.854 1.854 1.818 1.819 713,583,744 -0.05(-2.69%)
Jun 02, 2006 1.893 1.913 1.846 1.870 807,817,152 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.