Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

129.51 -0.61 (-0.47%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.523	5.820	5.465	5.820	29,187,840	+0.29(+5.22%)
Jun 29, 2006	5.263	5.548	5.204	5.531	7,814,289	+0.33(+6.33%)
Jun 28, 2006	5.160	5.216	5.068	5.202	6,048,536	+0.07(+1.31%)
Jun 27, 2006	5.205	5.303	5.099	5.134	7,960,125	-0.05(-0.92%)
Jun 26, 2006	5.105	5.203	5.068	5.182	7,020,716	+0.11(+2.24%)
Jun 23, 2006	4.973	5.160	4.954	5.069	5,968,710	+0.08(+1.61%)
Jun 22, 2006	5.072	5.109	4.890	4.988	9,801,361	-0.11(-2.17%)
Jun 21, 2006	4.734	5.144	4.734	5.099	10,520,343	+0.35(+7.44%)
Jun 20, 2006	4.701	4.886	4.651	4.746	7,911,511	+0.08(+1.61%)
Jun 19, 2006	4.891	4.936	4.630	4.671	6,812,167	-0.21(-4.30%)
Jun 16, 2006	4.896	4.922	4.732	4.880	16,215,324	-0.04(-0.79%)
Jun 15, 2006	4.594	4.941	4.594	4.919	10,233,996	+0.41(+9.15%)
Jun 14, 2006	4.384	4.524	4.375	4.507	8,207,680	+0.14(+3.27%)
Jun 13, 2006	4.510	4.634	4.308	4.364	10,162,541	-0.15(-3.31%)
Jun 12, 2006	4.692	4.743	4.486	4.514	8,562,800	-0.20(-4.17%)
Jun 09, 2006	4.833	4.948	4.689	4.710	7,671,909	-0.05(-1.06%)
Jun 08, 2006	4.712	4.784	4.475	4.761	15,102,256	+0.00(+0.07%)
Jun 07, 2006	5.041	5.113	4.754	4.757	8,819,646	-0.29(-5.72%)
Jun 06, 2006	5.046	5.086	4.845	5.046	10,366,362	+0.01(+0.23%)
Jun 05, 2006	5.364	5.394	4.993	5.034	7,539,170	-0.32(-5.92%)
Jun 02, 2006	5.350	5.472	5.257	5.351	7,071,121	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices