Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.149 9.459 8.956 9.067 345,133 +0.14(+1.62%)
Apr 27, 2006 9.259 9.259 8.674 8.922 329,300 +0.03(+0.31%)
Apr 26, 2006 8.991 9.149 8.674 8.894 444,054 -0.11(-1.22%)
Apr 25, 2006 8.433 9.225 8.275 9.005 781,490 +0.76(+9.27%)
Apr 24, 2006 8.261 8.358 8.110 8.240 208,881 +0.05(+0.59%)
Apr 21, 2006 7.986 8.227 7.883 8.192 268,001 +0.43(+5.59%)
Apr 20, 2006 8.027 8.027 7.745 7.759 201,328 -0.10(-1.23%)
Apr 19, 2006 7.229 7.944 7.229 7.855 510,292 +0.97(+14.10%)
Apr 18, 2006 6.581 6.926 6.540 6.884 189,852 +0.32(+4.82%)
Apr 17, 2006 6.636 6.671 6.334 6.568 186,657 -0.14(-2.05%)
Apr 13, 2006 6.781 6.871 6.623 6.705 133,637 -0.08(-1.12%)
Apr 12, 2006 6.857 6.905 6.753 6.781 136,978 -0.06(-0.81%)
Apr 11, 2006 7.105 7.139 6.795 6.836 160,946 -0.26(-3.69%)
Apr 10, 2006 7.008 7.146 6.994 7.098 141,626 +0.03(+0.49%)
Apr 07, 2006 7.242 7.270 6.988 7.063 105,021 -0.20(-2.75%)
Apr 06, 2006 7.263 7.325 7.077 7.263 131,749 +0.01(+0.09%)
Apr 05, 2006 7.332 7.352 7.229 7.256 79,456 -0.11(-1.50%)
Apr 04, 2006 7.290 7.504 7.229 7.366 205,540 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.