Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.122 3.276 3.093 3.276 24,908 +0.19(+6.25%)
Jun 29, 2006 3.112 3.180 3.025 3.083 150,387 -0.01(-0.31%)
Jun 28, 2006 3.160 3.160 3.083 3.093 211,414 -0.06(-1.83%)
Jun 27, 2006 3.141 3.228 3.141 3.151 52,516 -0.03(-0.91%)
Jun 26, 2006 3.035 3.180 3.035 3.180 125,374 +0.19(+6.45%)
Jun 23, 2006 3.093 3.093 2.881 2.987 135,961 -0.08(-2.52%)
Jun 22, 2006 3.131 3.151 3.035 3.064 88,011 -0.07(-2.15%)
Jun 21, 2006 3.266 3.266 3.131 3.131 274,828 -0.07(-2.11%)
Jun 20, 2006 3.305 3.324 3.199 3.199 88,841 -0.11(-3.21%)
Jun 19, 2006 3.247 3.372 3.199 3.305 204,875 +0.11(+3.31%)
Jun 16, 2006 3.189 3.247 3.189 3.199 11,935 +0.00(+0.00%)
Jun 15, 2006 3.064 3.228 3.064 3.199 463,409 +0.17(+5.73%)
Jun 14, 2006 2.948 3.035 2.765 3.025 511,255 +0.10(+3.29%)
Jun 13, 2006 3.083 3.083 2.842 2.929 238,917 -0.16(-5.30%)
Jun 12, 2006 3.324 3.324 3.064 3.093 184,533 -0.23(-6.96%)
Jun 09, 2006 3.449 3.449 3.295 3.324 117,694 -0.04(-1.15%)
Jun 08, 2006 3.613 3.632 3.363 3.363 452,511 -0.24(-6.71%)
Jun 07, 2006 3.536 3.661 3.498 3.604 133,781 +0.06(+1.66%)
Jun 06, 2006 3.623 3.623 3.420 3.546 115,203 +0.02(+0.55%)
Jun 05, 2006 3.555 3.642 3.488 3.526 322,362 -0.11(-2.92%)
Jun 02, 2006 3.652 3.690 3.604 3.632 145,924 -0.07(-1.82%)
Jun 01, 2006 3.710 3.738 3.652 3.700 96,418 -0.01(-0.26%)
May 31, 2006 3.594 3.710 3.550 3.710 234,662 +0.08(+2.12%)
May 30, 2006 3.710 3.710 3.565 3.632 161,907 -0.08(-2.08%)
May 26, 2006 3.584 3.719 3.478 3.710 335,854 +0.16(+4.62%)
May 25, 2006 3.738 3.738 3.517 3.546 207,470 -0.17(-4.66%)
May 24, 2006 3.440 3.719 3.382 3.719 600,096 +0.24(+6.92%)
May 23, 2006 3.517 3.555 3.382 3.478 102,541 -0.04(-1.10%)
May 22, 2006 3.469 3.565 3.420 3.517 385,361 +0.03(+0.83%)
May 19, 2006 3.565 3.565 3.430 3.488 106,900 +0.01(+0.28%)
May 18, 2006 3.392 3.584 3.392 3.478 208,196 +0.10(+2.85%)
May 17, 2006 3.507 3.507 3.334 3.382 201,346 -0.08(-2.23%)
May 16, 2006 3.613 3.613 3.372 3.459 137,725 -0.12(-3.23%)
May 15, 2006 3.469 3.613 3.430 3.575 115,307 +0.11(+3.06%)
May 12, 2006 3.642 3.642 3.411 3.469 103,787 -0.20(-5.51%)
May 11, 2006 3.758 3.758 3.565 3.671 59,469 -0.14(-3.79%)
May 10, 2006 3.758 3.835 3.719 3.816 98,805 -0.03(-0.75%)
May 09, 2006 3.999 3.999 3.719 3.844 147,689 -0.19(-4.77%)
May 08, 2006 3.873 4.047 3.864 4.037 115,515 +0.09(+2.19%)
May 05, 2006 3.758 3.970 3.738 3.950 467,041 +0.21(+5.67%)
May 04, 2006 3.420 3.835 3.411 3.738 154,538 +0.28(+8.08%)
May 03, 2006 3.488 3.507 3.392 3.459 231,030 +0.00(+0.00%)
May 02, 2006 3.536 3.568 3.420 3.459 140,735 -0.09(-2.45%)
May 01, 2006 3.565 3.642 3.517 3.546 357,235 +0.02(+0.55%)
Apr 28, 2006 3.710 3.710 3.526 3.526 259,363 -0.18(-4.94%)
Apr 27, 2006 3.681 3.806 3.633 3.710 235,389 +0.00(+0.00%)
Apr 26, 2006 3.825 3.835 3.690 3.710 337,515 -0.05(-1.28%)
Apr 25, 2006 3.950 3.950 3.729 3.758 399,165 -0.14(-3.70%)
Apr 24, 2006 3.873 3.960 3.777 3.902 125,686 -0.05(-1.22%)
Apr 21, 2006 3.854 3.999 3.816 3.950 263,930 +0.11(+2.76%)
Apr 20, 2006 3.873 3.999 3.777 3.844 186,401 -0.07(-1.72%)
Apr 19, 2006 3.970 4.085 3.893 3.912 95,795 -0.13(-3.33%)
Apr 18, 2006 4.133 4.191 3.883 4.047 221,066 +0.00(+0.00%)
Apr 17, 2006 4.297 4.336 3.921 4.047 179,759 -0.25(-5.83%)
Apr 13, 2006 4.259 4.403 4.191 4.297 120,808 +0.04(+0.90%)
Apr 12, 2006 4.365 4.500 4.220 4.259 115,203 -0.25(-5.56%)
Apr 11, 2006 4.288 4.567 4.095 4.509 271,091 +0.14(+3.31%)
Apr 10, 2006 4.355 4.529 4.143 4.365 632,686 -0.32(-6.79%)
Apr 07, 2006 4.866 4.866 4.634 4.683 211,102 -0.18(-3.76%)
Apr 06, 2006 4.914 4.922 4.625 4.866 233,520 -0.05(-0.98%)
Apr 05, 2006 5.107 5.107 4.866 4.914 135,234 -0.16(-3.23%)
Apr 04, 2006 5.203 5.242 5.010 5.078 180,070 -0.12(-2.23%)
Apr 03, 2006 5.010 5.299 5.010 5.193 424,800 +0.17(+3.46%)
Mar 31, 2006 4.904 5.020 4.827 5.020 162,011 +0.12(+2.36%)
Mar 30, 2006 5.058 5.087 4.893 4.904 152,048 -0.19(-3.78%)
Mar 29, 2006 5.107 5.242 5.010 5.097 225,736 +0.01(+0.19%)
Mar 28, 2006 5.347 5.376 5.087 5.087 107,730 -0.26(-4.86%)
Mar 27, 2006 5.559 5.569 5.251 5.347 268,185 -0.23(-4.15%)
Mar 24, 2006 5.511 5.579 5.347 5.579 130,148 -0.01(-0.17%)
Mar 23, 2006 5.193 5.685 5.107 5.588 565,535 +0.40(+7.61%)
Mar 22, 2006 5.309 5.319 4.924 5.193 660,293 -0.17(-3.23%)
Mar 21, 2006 5.386 5.425 5.222 5.367 187,335 -0.07(-1.24%)
Mar 20, 2006 5.049 5.444 4.981 5.434 528,172 +0.46(+9.30%)
Mar 17, 2006 4.904 5.136 4.904 4.972 83,029 +0.02(+0.39%)
Mar 16, 2006 5.145 5.299 4.924 4.952 473,476 -0.15(-3.02%)
Mar 15, 2006 4.818 5.107 4.808 5.107 841,090 +0.29(+6.00%)
Mar 14, 2006 4.480 4.818 4.432 4.818 107,108 +0.19(+4.17%)
Mar 13, 2006 4.336 4.673 4.336 4.625 288,839 -0.18(-3.81%)
Mar 10, 2006 4.750 4.846 4.644 4.808 33,419 +0.02(+0.40%)
Mar 09, 2006 4.731 4.856 4.721 4.789 50,751 +0.00(+0.00%)
Mar 08, 2006 4.740 4.818 4.702 4.789 78,566 -0.02(-0.40%)
Mar 07, 2006 4.818 4.818 4.675 4.808 57,913 +0.13(+2.88%)
Mar 06, 2006 4.740 4.808 4.577 4.673 54,384 -0.13(-2.81%)
Mar 03, 2006 4.769 4.808 4.721 4.808 16,398 +0.04(+0.81%)
Mar 02, 2006 4.769 4.769 4.721 4.769 82,095 +0.07(+1.43%)
Mar 01, 2006 4.769 4.769 4.702 4.702 62,064 -0.07(-1.41%)
Feb 28, 2006 4.818 4.914 4.721 4.769 104,617 -0.05(-1.00%)
Feb 27, 2006 4.866 4.904 4.779 4.818 363,566 +0.24(+5.27%)
Feb 24, 2006 4.529 4.625 4.480 4.577 62,479 -0.00(-0.00%)
Feb 23, 2006 4.740 4.808 4.442 4.577 208,093 -0.10(-2.06%)
Feb 22, 2006 4.673 4.769 4.634 4.673 136,791 +0.05(+1.04%)
Feb 21, 2006 4.471 4.625 4.432 4.625 62,998 +0.17(+3.90%)
Feb 17, 2006 4.259 4.529 4.259 4.451 119,355 +0.12(+2.67%)
Feb 16, 2006 4.509 4.577 4.095 4.336 375,086 -0.14(-3.23%)
Feb 15, 2006 4.239 4.567 4.153 4.480 792,206 +0.16(+3.79%)
Feb 14, 2006 3.758 4.326 3.758 4.317 919,138 +0.66(+17.89%)
Feb 13, 2006 3.624 3.758 3.623 3.661 30,098 +0.00(+0.00%)
Feb 10, 2006 3.748 3.864 3.488 3.661 104,928 -0.06(-1.55%)
Feb 09, 2006 3.632 3.738 3.613 3.719 56,045 +0.04(+1.05%)
Feb 08, 2006 3.613 3.748 3.565 3.681 93,719 +0.02(+0.53%)
Feb 07, 2006 3.642 3.661 3.613 3.661 53,554 +0.06(+1.60%)
Feb 06, 2006 3.700 3.700 3.526 3.604 45,458 -0.09(-2.35%)
Feb 03, 2006 3.661 3.710 3.604 3.690 74,103 +0.08(+2.13%)
Feb 02, 2006 3.565 3.613 3.517 3.613 156,199 +0.05(+1.35%)
Feb 01, 2006 3.613 3.661 3.526 3.565 107,108 -0.05(-1.33%)
Jan 31, 2006 3.661 3.661 3.584 3.613 71,613 -0.05(-1.32%)
Jan 30, 2006 3.661 3.758 3.613 3.661 196,676 -0.10(-2.56%)
Jan 27, 2006 3.816 3.816 3.719 3.758 123,714 +0.03(+0.78%)
Jan 26, 2006 3.681 3.748 3.632 3.729 96,106 +0.10(+2.65%)
Jan 25, 2006 3.632 3.642 3.594 3.632 77,010 -0.03(-0.79%)
Jan 24, 2006 3.642 3.681 3.584 3.661 189,411 +0.03(+0.80%)
Jan 23, 2006 3.661 3.671 3.498 3.632 175,192 +0.05(+1.34%)
Jan 20, 2006 3.758 3.787 3.565 3.584 25,739 -0.13(-3.38%)
Jan 19, 2006 3.526 3.719 3.526 3.710 36,014 +0.09(+2.39%)
Jan 18, 2006 3.440 3.642 3.372 3.623 255,938 +0.11(+3.01%)
Jan 17, 2006 3.469 3.546 3.469 3.517 162,322 -0.13(-3.44%)
Jan 13, 2006 3.719 3.796 3.411 3.642 106,589 -0.09(-2.33%)
Jan 12, 2006 3.806 3.854 3.623 3.729 97,144 -0.13(-3.49%)
Jan 11, 2006 3.912 3.950 3.825 3.864 286,140 -0.13(-3.14%)
Jan 10, 2006 4.076 4.076 3.883 3.989 102,230 +0.02(+0.49%)
Jan 09, 2006 4.076 4.076 3.941 3.970 96,833 -0.03(-0.72%)
Jan 06, 2006 4.076 4.076 3.931 3.999 108,146 -0.05(-1.19%)
Jan 05, 2006 4.037 4.095 3.979 4.047 234,870 +0.07(+1.70%)
Jan 04, 2006 3.873 4.047 3.825 3.979 168,031 +0.18(+4.82%)
Jan 03, 2006 3.613 3.854 3.526 3.796 147,896 -0.05(-1.25%)
Dec 30, 2005 3.941 3.950 3.796 3.844 70,263 -0.07(-1.72%)
Dec 29, 2005 3.950 4.095 3.825 3.912 179,862 -0.10(-2.40%)
Dec 28, 2005 4.095 4.095 3.893 4.008 90,606 -0.08(-1.89%)
Dec 27, 2005 3.902 4.220 3.902 4.085 215,254 +0.20(+5.21%)
Dec 23, 2005 3.652 3.999 3.623 3.883 180,693 +0.25(+6.90%)
Dec 22, 2005 3.642 3.661 3.565 3.632 37,363 +0.07(+1.89%)
Dec 21, 2005 3.613 3.613 3.430 3.565 55,318 -0.05(-1.33%)
Dec 20, 2005 3.681 3.681 3.517 3.613 120,911 -0.03(-0.79%)
Dec 19, 2005 3.710 3.738 3.623 3.642 194,393 -0.02(-0.53%)
Dec 16, 2005 3.584 3.710 3.536 3.661 150,698 +0.10(+2.70%)
Dec 15, 2005 3.478 3.565 3.430 3.565 65,282 +0.09(+2.49%)
Dec 14, 2005 3.372 3.517 3.372 3.478 155,265 +0.02(+0.56%)
Dec 13, 2005 3.420 3.459 3.324 3.459 222,934 -0.01(-0.28%)
Dec 12, 2005 3.382 3.469 3.334 3.469 116,760 +0.05(+1.41%)
Dec 09, 2005 3.420 3.469 3.372 3.420 114,061 -0.07(-1.93%)
Dec 08, 2005 3.488 3.565 3.392 3.488 138,348 -0.01(-0.28%)
Dec 07, 2005 3.565 3.661 3.488 3.498 194,912 -0.13(-3.46%)
Dec 06, 2005 3.613 3.681 3.565 3.623 60,715 -0.05(-1.31%)
Dec 05, 2005 3.748 3.748 3.584 3.671 59,469 -0.03(-0.78%)
Dec 02, 2005 3.719 3.970 3.652 3.700 208,300 +0.01(+0.26%)
Dec 01, 2005 3.710 3.758 3.613 3.690 91,228 +0.03(+0.79%)
Nov 30, 2005 3.690 3.758 3.642 3.661 487,487 +0.02(+0.53%)
Nov 29, 2005 3.710 3.748 3.623 3.642 69,537 -0.07(-1.82%)
Nov 28, 2005 3.806 3.806 3.604 3.710 325,372 +0.00(+0.00%)
Nov 25, 2005 3.700 3.767 3.700 3.710 64,244 +0.06(+1.58%)
Nov 23, 2005 3.517 3.825 3.507 3.652 548,203 +0.14(+4.12%)
Nov 22, 2005 3.440 3.507 3.257 3.507 283,234 +0.13(+4.00%)
Nov 21, 2005 3.546 3.613 3.305 3.372 266,525 -0.10(-2.78%)
Nov 18, 2005 3.363 3.623 3.363 3.469 430,508 +0.10(+2.86%)
Nov 17, 2005 3.401 3.430 3.228 3.372 402,590 +0.08(+2.34%)
Nov 16, 2005 3.276 3.449 3.276 3.295 363,981 +0.02(+0.59%)
Nov 15, 2005 3.420 3.469 3.228 3.276 412,553 -0.09(-2.58%)
Nov 14, 2005 3.343 3.469 3.257 3.363 997,912 +0.11(+3.25%)
Nov 11, 2005 2.804 3.372 2.804 3.257 1,130,137 +0.46(+16.55%)
Nov 10, 2005 2.553 2.842 2.505 2.794 636,837 +0.34(+13.73%)
Nov 09, 2005 2.467 2.505 2.457 2.457 17,955 -0.05(-1.92%)
Nov 08, 2005 2.544 2.592 2.457 2.505 351,215 -0.07(-2.59%)
Nov 07, 2005 2.573 2.650 2.505 2.572 263,722 +0.03(+1.10%)
Nov 04, 2005 2.457 2.640 2.457 2.544 21,795 +0.08(+3.12%)
Nov 03, 2005 2.486 2.573 2.457 2.467 11,105 -0.04(-1.54%)
Nov 02, 2005 2.467 2.601 2.409 2.505 509,386 -0.05(-1.89%)
Nov 01, 2005 2.640 2.640 2.534 2.553 29,267 -0.01(-0.38%)
Oct 31, 2005 2.418 2.611 2.418 2.563 57,394 +0.14(+5.98%)
Oct 28, 2005 2.409 2.457 2.332 2.418 75,764 +0.01(+0.40%)
Oct 27, 2005 2.447 2.505 2.409 2.409 33,108 -0.12(-4.58%)
Oct 26, 2005 2.601 2.669 2.409 2.524 819,606 -0.07(-2.60%)
Oct 25, 2005 2.842 2.842 2.563 2.592 154,850 -0.25(-8.81%)
Oct 24, 2005 2.765 2.891 2.756 2.842 24,389 +0.04(+1.37%)
Oct 21, 2005 2.804 2.881 2.746 2.804 11,727 -0.02(-0.68%)
Oct 20, 2005 2.871 2.919 2.794 2.823 257,495 -0.04(-1.35%)
Oct 19, 2005 2.698 2.871 2.698 2.862 25,531 +0.12(+4.21%)
Oct 18, 2005 2.601 2.785 2.601 2.746 444,727 +0.10(+3.64%)
Oct 17, 2005 2.775 2.775 2.650 2.650 63,102 -0.09(-3.17%)
Oct 14, 2005 2.688 2.765 2.669 2.736 5,915 +0.07(+2.53%)
Oct 13, 2005 2.842 2.842 2.601 2.669 28,126 -0.15(-5.46%)
Oct 12, 2005 2.823 2.881 2.823 2.823 499,112 +0.00(+0.00%)
Oct 11, 2005 2.891 2.891 2.794 2.823 6,019 -0.10(-3.30%)
Oct 10, 2005 2.765 2.977 2.765 2.919 57,705 +0.07(+2.37%)
Oct 07, 2005 2.842 2.987 2.813 2.852 617,221 +0.06(+2.07%)
Oct 06, 2005 2.833 2.842 2.727 2.794 147,896 -0.02(-0.68%)
Oct 05, 2005 2.862 2.862 2.601 2.813 44,524 -0.11(-3.63%)
Oct 04, 2005 2.794 2.987 2.727 2.919 55,007 +0.09(+3.06%)
Oct 03, 2005 2.813 2.833 2.717 2.833 145,301 +0.00(+0.00%)
Sep 30, 2005 2.707 2.871 2.707 2.833 2,740,290 +0.15(+5.76%)
Sep 29, 2005 2.312 2.736 2.293 2.679 564,913 +0.46(+20.87%)
Sep 28, 2005 2.659 2.679 2.149 2.216 899,418 -0.44(-16.67%)
Sep 27, 2005 2.698 2.698 2.650 2.659 672,436 -0.03(-1.08%)
Sep 26, 2005 2.891 2.891 2.611 2.688 138,970 -0.18(-6.38%)
Sep 23, 2005 2.871 2.939 2.698 2.871 100,362 -0.08(-2.61%)
Sep 22, 2005 2.977 2.977 2.900 2.948 51,893 -0.08(-2.55%)
Sep 21, 2005 3.112 3.112 2.891 3.025 212,971 -0.13(-3.98%)
Sep 20, 2005 3.141 3.180 3.074 3.151 36,636 -0.01(-0.31%)
Sep 19, 2005 3.228 3.228 3.083 3.160 97,144 -0.12(-3.53%)
Sep 16, 2005 3.083 3.276 3.064 3.276 167,927 +0.22(+7.26%)
Sep 15, 2005 3.276 3.276 3.054 3.054 119,251 -0.25(-7.58%)
Sep 14, 2005 3.353 3.353 3.286 3.305 22,729 -0.03(-0.87%)
Sep 13, 2005 3.372 3.401 3.334 3.334 28,956 -0.04(-1.14%)
Sep 12, 2005 3.420 3.430 3.363 3.372 124,752 +0.00(+0.00%)
Sep 09, 2005 3.478 3.478 3.372 3.372 34,145 -0.14(-4.11%)
Sep 08, 2005 3.536 3.546 3.488 3.517 8,095 +0.03(+0.83%)
Sep 07, 2005 3.469 3.517 3.469 3.488 25,842 +0.02(+0.56%)
Sep 06, 2005 3.420 3.575 3.401 3.469 69,537 +0.11(+3.15%)
Sep 02, 2005 3.372 3.401 3.257 3.363 58,224 +0.02(+0.58%)
Sep 01, 2005 3.613 3.613 3.314 3.343 182,250 -0.22(-6.22%)
Aug 31, 2005 3.661 3.661 3.430 3.565 35,391 -0.10(-2.63%)
Aug 30, 2005 3.787 3.787 3.661 3.661 23,974 -0.09(-2.31%)
Aug 29, 2005 3.777 3.789 3.661 3.748 44,939 -0.06(-1.52%)
Aug 26, 2005 3.816 3.854 3.787 3.806 14,737 +0.00(+0.00%)
Aug 25, 2005 3.787 3.902 3.777 3.806 24,389 +0.02(+0.51%)
Aug 24, 2005 3.806 3.806 3.777 3.787 21,276 +0.01(+0.26%)
Aug 23, 2005 3.854 3.854 3.767 3.777 14,322 -0.13(-3.21%)
Aug 22, 2005 3.902 3.931 3.902 3.902 3,217 +0.03(+0.75%)
Aug 19, 2005 3.912 3.931 3.873 3.873 11,416 -0.03(-0.74%)
Aug 18, 2005 3.835 4.008 3.835 3.902 205,498 +0.11(+2.79%)
Aug 17, 2005 3.777 3.835 3.748 3.796 287,386 +0.06(+1.55%)
Aug 16, 2005 3.748 3.835 3.613 3.738 29,371 +0.00(+0.00%)
Aug 15, 2005 3.873 3.912 3.729 3.738 91,643 -0.15(-3.96%)
Aug 12, 2005 3.902 3.941 3.893 3.893 29,060 -0.03(-0.74%)
Aug 11, 2005 4.095 4.095 3.873 3.921 187,750 -0.17(-4.24%)
Aug 10, 2005 4.105 4.278 4.095 4.095 14,218 -0.10(-2.30%)
Aug 09, 2005 4.191 4.288 4.105 4.191 8,302 -0.03(-0.69%)
Aug 08, 2005 4.288 4.288 4.211 4.220 5,812 -0.07(-1.57%)
Aug 05, 2005 4.268 4.317 4.239 4.288 16,709 +0.02(+0.45%)
Aug 04, 2005 4.297 4.345 4.230 4.268 12,662 -0.04(-0.89%)
Aug 03, 2005 4.288 4.307 4.249 4.307 11,209 -0.04(-0.89%)
Aug 02, 2005 4.394 4.490 4.268 4.345 65,593 -0.11(-2.38%)
Aug 01, 2005 4.480 4.480 4.432 4.451 9,755 +0.01(+0.22%)
Jul 29, 2005 4.384 4.500 4.384 4.442 6,227 +0.01(+0.22%)
Jul 28, 2005 4.451 4.451 4.384 4.432 19,304 +0.00(+0.00%)
Jul 27, 2005 4.519 4.529 4.403 4.432 15,360 -0.05(-1.08%)
Jul 26, 2005 4.432 4.567 4.432 4.480 3,321 +0.03(+0.65%)
Jul 25, 2005 4.345 4.529 4.345 4.451 17,332 +0.02(+0.43%)
Jul 22, 2005 4.509 4.546 4.424 4.432 6,642 -0.03(-0.65%)
Jul 21, 2005 4.394 4.461 4.355 4.461 10,067 +0.04(+0.87%)
Jul 20, 2005 4.451 4.471 4.384 4.423 18,474 +0.03(+0.66%)
Jul 19, 2005 4.317 4.490 4.317 4.394 74,207 -0.04(-0.87%)
Jul 18, 2005 4.413 4.480 4.374 4.432 19,200 +0.08(+1.77%)
Jul 15, 2005 4.374 4.509 4.278 4.355 126,412 +0.00(+0.00%)
Jul 14, 2005 4.297 4.374 4.297 4.355 57,601 +0.05(+1.12%)
Jul 13, 2005 4.288 4.403 4.288 4.307 18,681 +0.03(+0.68%)
Jul 12, 2005 4.403 4.451 4.239 4.278 225,736 -0.13(-2.84%)
Jul 11, 2005 4.239 4.413 4.239 4.403 31,655 +0.21(+5.06%)
Jul 08, 2005 4.105 4.220 4.105 4.191 4,670 +0.02(+0.46%)
Jul 07, 2005 4.124 4.336 4.095 4.172 37,467 -0.02(-0.46%)
Jul 06, 2005 4.336 4.345 4.143 4.191 49,091 -0.07(-1.58%)
Jul 05, 2005 4.220 4.278 4.201 4.259 30,617 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.