Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,528,384 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,910,720 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,444,480 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,117,440 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,579,456 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,146,048 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,332,096 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,739,392 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,407,808 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,437,696 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,368,576 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,789,312 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,075,520 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,845,120 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,231,616 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,883,136 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,605,504 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,984,384 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,703,680 -0.03(-1.64%)
Jul 03, 2006 1.735 1.755 1.729 1.748 230,647,216 +0.02(+1.19%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,376,768 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,458,176 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,734,336 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,929,856 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,462,272 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,752,256 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,487,744 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,480,832 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,927,552 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,166,400 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,502,656 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,711,488 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,135,616 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,862,528 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,051,136 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,750,592 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,806,912 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,806,592 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,853,184 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,394,112 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,130,688 -0.02(-0.82%)
Jun 01, 2006 1.805 1.878 1.795 1.875 1,116,163,840 +0.07(+4.02%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,941,568 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,171,520 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,872 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,074,880 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,868,352 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,688,192 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,430,976 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,761,920 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,840,576 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,195,520 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,595,008 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,337,920 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,167,552 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,450,624 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,441,792 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,605,568 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,428,800 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,813,568 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,942,016 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,661,120 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,117,312 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,843,008 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,165,440 +0.03(+1.49%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,812,160 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,822,592 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,423,552 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,385,984 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,494,016 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,177,792 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,109,696 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,340,352 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,251,776 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,117,312 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,424,896 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,380,288 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,308,416 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,965,312 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,506,496 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,926,912 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,580,928 -0.08(-3.91%)
Apr 03, 2006 1.920 1.934 1.888 1.920 960,137,536 +0.03(+1.50%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,327,936 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,963,840 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,550,976 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,731,008 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,873,600 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,600,256 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,835,200 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,434,560 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,676,992 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,985,536 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,837,376 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,813,248 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,593,216 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,459,968 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,010,432 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,306,880 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,705,408 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,647,936 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,654,016 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,180,096 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,554,624 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,591,872 +0.02(+0.74%)
Mar 01, 2006 2.081 2.096 2.051 2.084 904,553,216 +0.02(+0.89%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,707,456 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,009,856 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,260,416 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,792,064 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,545,024 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,276,672 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,010,816 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,643,264 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,469,440 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,885,504 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,241,728 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,477,696 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,592,960 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,767,872 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,812,160 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,054,144 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,618,240 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,605,184 -0.10(-4.40%)
Feb 01, 2006 2.260 2.306 2.251 2.275 617,246,720 -0.00(-0.12%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,695,616 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,186,432 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,631,104 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,541,248 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,825,088 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,850,560 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,929,152 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,955,968 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,788,224 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,039,040 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,546,304 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,577,408 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,713,984 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,105,280 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,061,952 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,760,576 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,276,224 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,333,184 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,264,256 +0.01(+0.29%)
Jan 03, 2006 2.181 2.254 2.179 2.254 955,999,168 +0.09(+3.98%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,298,688 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,904 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,182,016 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,730,048 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,632 -0.02(-0.90%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,912 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,500,480 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,319,360 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,987,584 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,067,520 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,515,904 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,718,656 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,584,192 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,886,720 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,758,848 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,937,344 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,694,912 -0.00(-0.14%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,419,904 +0.07(+3.11%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,329,664 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,619,776 +0.03(+1.44%)
Dec 01, 2005 2.079 2.163 2.075 2.159 962,468,224 +0.11(+5.57%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,894,976 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,605,056 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,781,120 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,768,096 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,314,240 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,866,752 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,950,336 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,462,336 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,654,016 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,589,248 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,258,752 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,958,368 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,674,080 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,952,704 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,871,680 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,975,296 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,218,880 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,010,432 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,153,920 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,929,920 +0.07(+4.26%)
Nov 01, 2005 1.726 1.753 1.715 1.734 889,799,808 -0.00(-0.16%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,167,296 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,899,840 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,094,656 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,460,736 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,158,528 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,473,856 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,497,152 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,019,200 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,552,704 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,868,736 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,592,256 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,368,768 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,349,888 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,387,456 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,317,056 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,334,272 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,793,024 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,006,848 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,014,016 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,847,552 -0.02(-1.27%)
Oct 03, 2005 1.633 1.645 1.619 1.642 602,017,856 +0.03(+1.55%)
Sep 30, 2005 1.578 1.618 1.565 1.617 629,681,472 +0.04(+2.43%)
Sep 29, 2005 1.545 1.586 1.532 1.579 754,145,472 +0.04(+2.47%)
Sep 28, 2005 1.601 1.602 1.526 1.541 1,333,067,392 -0.07(-4.42%)
Sep 27, 2005 1.626 1.636 1.611 1.612 404,685,600 -0.01(-0.74%)
Sep 26, 2005 1.630 1.645 1.608 1.624 647,278,016 +0.02(+1.20%)
Sep 23, 2005 1.604 1.614 1.563 1.604 661,326,720 +0.04(+2.50%)
Sep 22, 2005 1.565 1.582 1.548 1.565 549,335,872 -0.01(-0.40%)
Sep 21, 2005 1.597 1.600 1.564 1.572 511,444,256 -0.03(-2.03%)
Sep 20, 2005 1.598 1.623 1.596 1.604 971,520,192 +0.02(+1.04%)
Sep 19, 2005 1.540 1.595 1.540 1.588 928,094,400 +0.04(+2.79%)
Sep 16, 2005 1.515 1.544 1.506 1.544 700,109,248 +0.04(+2.69%)
Sep 15, 2005 1.508 1.513 1.488 1.504 491,672,864 +0.01(+0.52%)
Sep 14, 2005 1.544 1.544 1.492 1.496 562,054,656 -0.04(-2.38%)
Sep 13, 2005 1.539 1.547 1.518 1.533 583,543,168 -0.02(-1.13%)
Sep 12, 2005 1.541 1.557 1.525 1.550 535,890,720 +0.00(+0.18%)
Sep 09, 2005 1.510 1.549 1.502 1.547 729,049,984 +0.05(+3.07%)
Sep 08, 2005 1.488 1.512 1.482 1.501 831,890,432 +0.03(+2.26%)
Sep 07, 2005 1.479 1.490 1.445 1.468 1,139,624,960 -0.00(-0.25%)
Sep 06, 2005 1.408 1.474 1.404 1.472 968,741,568 +0.08(+5.58%)
Sep 02, 2005 1.396 1.411 1.391 1.394 260,932,656 -0.00(-0.09%)
Sep 01, 2005 1.417 1.423 1.390 1.395 421,850,208 -0.02(-1.34%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,138,560 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,175,360 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,648 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,101,280 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,138,240 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,257,216 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,656 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,322,304 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,960 -0.01(-1.02%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,072,224 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,664,192 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,844,608 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,611,776 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,553,728 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,656,352 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,293,312 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,976 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,392 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,129,120 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,597,120 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,896 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,896 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.