Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.891 6.947 6.891 6.900 31,167 -0.03(-0.41%)
Apr 27, 2006 6.975 6.975 6.910 6.928 27,538 -0.04(-0.60%)
Apr 26, 2006 6.966 6.980 6.891 6.970 61,053 +0.01(+0.20%)
Apr 25, 2006 7.078 7.078 6.905 6.956 57,851 -0.13(-1.85%)
Apr 24, 2006 7.097 7.158 7.059 7.088 21,987 -0.01(-0.13%)
Apr 21, 2006 7.167 7.167 7.078 7.097 34,155 -0.07(-0.98%)
Apr 20, 2006 7.172 7.172 7.148 7.167 4,909 -0.02(-0.26%)
Apr 19, 2006 7.167 7.191 7.167 7.186 14,943 +0.00(+0.07%)
Apr 18, 2006 7.158 7.181 7.120 7.181 22,201 +0.03(+0.46%)
Apr 17, 2006 7.144 7.167 7.097 7.148 14,089 -0.02(-0.26%)
Apr 13, 2006 7.177 7.167 7.125 7.167 41,200 -0.01(-0.13%)
Apr 12, 2006 7.144 7.191 7.144 7.177 19,639 +0.00(+0.07%)
Apr 11, 2006 7.139 7.191 7.120 7.172 48,245 +0.00(+0.00%)
Apr 10, 2006 7.167 7.195 7.148 7.172 8,538 +0.03(+0.39%)
Apr 07, 2006 7.191 7.214 7.144 7.144 23,268 -0.07(-0.97%)
Apr 06, 2006 7.214 7.214 7.177 7.214 24,335 +0.02(+0.26%)
Apr 05, 2006 7.214 7.214 7.191 7.195 13,662 -0.01(-0.13%)
Apr 04, 2006 7.200 7.228 7.130 7.205 27,965 +0.00(+0.07%)
Apr 03, 2006 7.177 7.205 7.177 7.200 25,403 +0.02(+0.33%)
Mar 31, 2006 7.162 7.195 7.162 7.177 20,066 -0.01(-0.13%)
Mar 30, 2006 7.153 7.195 7.153 7.186 13,662 -0.04(-0.52%)
Mar 29, 2006 7.200 7.223 7.181 7.223 10,246 +0.02(+0.26%)
Mar 28, 2006 7.219 7.219 7.167 7.205 14,729 -0.02(-0.32%)
Mar 27, 2006 7.247 7.247 7.186 7.228 32,661 +0.00(+0.00%)
Mar 24, 2006 7.237 7.251 7.214 7.228 10,246 -0.02(-0.26%)
Mar 23, 2006 7.219 7.247 7.219 7.247 11,741 +0.02(+0.32%)
Mar 22, 2006 7.205 7.223 7.205 7.223 12,381 +0.02(+0.26%)
Mar 21, 2006 7.219 7.242 7.120 7.205 42,908 -0.04(-0.52%)
Mar 20, 2006 7.214 7.247 7.214 7.242 16,650 +0.05(+0.72%)
Mar 17, 2006 7.144 7.200 7.144 7.191 9,179 +0.05(+0.66%)
Mar 16, 2006 7.120 7.167 7.120 7.144 25,189 +0.01(+0.20%)
Mar 15, 2006 7.120 7.130 7.111 7.130 4,269 -0.00(-0.07%)
Mar 14, 2006 7.116 7.134 7.111 7.134 34,369 +0.02(+0.33%)
Mar 13, 2006 7.097 7.116 7.092 7.111 5,336 -0.00(-0.07%)
Mar 10, 2006 7.092 7.116 7.092 7.116 5,977 -0.00(-0.07%)
Mar 09, 2006 7.106 7.125 7.097 7.120 19,426 +0.01(+0.13%)
Mar 08, 2006 7.097 7.130 7.097 7.111 17,931 -0.01(-0.13%)
Mar 07, 2006 7.148 7.148 7.102 7.120 17,931 -0.02(-0.33%)
Mar 06, 2006 7.186 7.186 7.144 7.144 2,988 -0.02(-0.33%)
Mar 03, 2006 7.214 7.214 7.130 7.167 29,459 -0.06(-0.78%)
Mar 02, 2006 7.233 7.237 7.209 7.223 33,088 +0.00(+0.06%)
Mar 01, 2006 7.280 7.280 7.195 7.219 45,469 -0.04(-0.58%)
Feb 28, 2006 7.228 7.266 7.237 7.261 22,841 +0.03(+0.45%)
Feb 27, 2006 7.242 7.256 7.220 7.228 53,154 -0.02(-0.32%)
Feb 24, 2006 7.219 7.251 7.205 7.251 19,639 +0.01(+0.13%)
Feb 23, 2006 7.237 7.247 7.237 7.242 7,685 +0.00(+0.06%)
Feb 22, 2006 7.214 7.247 7.200 7.237 12,808 +0.04(+0.52%)
Feb 21, 2006 7.209 7.237 7.195 7.200 20,066 -0.02(-0.32%)
Feb 17, 2006 7.223 7.251 7.205 7.223 33,942 -0.02(-0.26%)
Feb 16, 2006 7.205 7.242 7.205 7.242 16,223 +0.05(+0.65%)
Feb 15, 2006 7.158 7.209 7.158 7.195 21,560 -0.01(-0.13%)
Feb 14, 2006 7.214 7.214 7.177 7.205 16,650 -0.01(-0.13%)
Feb 13, 2006 7.237 7.237 7.214 7.214 11,954 +0.00(+0.00%)
Feb 10, 2006 7.233 7.237 7.214 7.214 24,762 -0.02(-0.32%)
Feb 09, 2006 7.261 7.261 7.237 7.237 24,549 -0.03(-0.39%)
Feb 08, 2006 7.205 7.284 7.205 7.266 39,492 +0.04(+0.58%)
Feb 07, 2006 7.200 7.223 7.191 7.223 6,404 +0.02(+0.33%)
Feb 06, 2006 7.205 7.233 7.177 7.200 33,728 -0.03(-0.39%)
Feb 03, 2006 7.228 7.247 7.205 7.228 31,167 -0.03(-0.39%)
Feb 02, 2006 7.284 7.284 7.228 7.256 16,650 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.