Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.152 7.174 7.038 7.047 98,002 -0.02(-0.26%)
May 30, 2006 7.129 7.129 7.061 7.065 19,380 -0.06(-0.89%)
May 26, 2006 7.106 7.129 7.038 7.129 27,969 +0.06(+0.83%)
May 25, 2006 7.006 7.070 7.006 7.070 23,344 +0.03(+0.45%)
May 24, 2006 7.083 7.083 6.943 7.038 60,122 +0.03(+0.39%)
May 23, 2006 6.979 7.015 6.947 7.011 42,504 +0.03(+0.46%)
May 22, 2006 7.029 7.029 6.906 6.979 34,796 +0.06(+0.92%)
May 19, 2006 6.915 6.961 6.906 6.915 28,629 -0.01(-0.13%)
May 18, 2006 6.902 6.952 6.880 6.925 23,344 +0.02(+0.33%)
May 17, 2006 6.925 6.943 6.861 6.902 51,313 -0.06(-0.85%)
May 16, 2006 6.915 7.024 6.866 6.961 94,038 -0.07(-0.97%)
May 15, 2006 6.856 7.029 6.856 7.029 51,974 +0.06(+0.91%)
May 12, 2006 7.115 7.115 6.965 6.965 68,051 -0.10(-1.48%)
May 11, 2006 7.211 7.211 7.070 7.070 25,106 -0.12(-1.70%)
May 10, 2006 7.093 7.265 7.043 7.192 107,252 +0.14(+1.93%)
May 09, 2006 6.997 7.061 6.997 7.056 47,789 +0.02(+0.26%)
May 08, 2006 7.052 7.097 6.993 7.038 100,425 -0.06(-0.83%)
May 05, 2006 7.024 7.097 7.011 7.097 66,069 +0.09(+1.23%)
May 04, 2006 7.106 7.106 7.002 7.011 46,688 +0.02(+0.26%)
May 03, 2006 6.997 7.043 6.993 6.993 23,564 -0.01(-0.19%)
May 02, 2006 6.997 7.052 6.993 7.006 48,230 +0.01(+0.13%)
May 01, 2006 6.993 7.061 6.920 6.997 56,819 +0.08(+1.12%)
Apr 28, 2006 6.993 6.993 6.902 6.920 31,052 -0.00(-0.07%)
Apr 27, 2006 6.925 6.970 6.902 6.925 44,046 +0.00(+0.00%)
Apr 26, 2006 6.956 6.970 6.925 6.925 35,897 -0.00(-0.07%)
Apr 25, 2006 6.979 6.979 6.925 6.929 20,921 -0.02(-0.26%)
Apr 24, 2006 6.925 6.952 6.925 6.947 18,279 +0.03(+0.46%)
Apr 21, 2006 6.956 6.956 6.906 6.915 36,998 -0.03(-0.39%)
Apr 20, 2006 6.888 6.952 6.888 6.943 42,063 -0.00(-0.07%)
Apr 19, 2006 6.825 6.947 6.825 6.947 71,354 +0.05(+0.79%)
Apr 18, 2006 6.856 6.910 6.834 6.893 52,855 +0.08(+1.13%)
Apr 17, 2006 6.816 6.865 6.816 6.816 90,514 +0.00(+0.00%)
Apr 13, 2006 6.879 6.880 6.811 6.816 78,842 -0.06(-0.92%)
Apr 12, 2006 6.856 6.879 6.811 6.879 162,970 -0.02(-0.26%)
Apr 11, 2006 6.993 6.993 6.897 6.897 83,907 -0.12(-1.75%)
Apr 10, 2006 7.070 7.070 6.979 7.020 72,235 -0.05(-0.71%)
Apr 07, 2006 7.074 7.111 7.061 7.070 71,134 -0.06(-0.89%)
Apr 06, 2006 7.088 7.143 7.079 7.133 55,498 +0.03(+0.45%)
Apr 05, 2006 7.220 7.220 7.097 7.102 31,933 -0.01(-0.19%)
Apr 04, 2006 7.202 7.202 7.106 7.115 51,093 -0.07(-0.95%)
Apr 03, 2006 7.242 7.242 7.147 7.183 34,135 +0.04(+0.51%)
Mar 31, 2006 7.229 7.242 7.147 7.147 38,980 +0.03(+0.45%)
Mar 30, 2006 7.174 7.174 7.106 7.115 38,540 +0.00(+0.00%)
Mar 29, 2006 7.070 7.115 7.061 7.115 58,581 +0.04(+0.58%)
Mar 28, 2006 7.074 7.106 7.074 7.074 26,647 -0.01(-0.13%)
Mar 27, 2006 7.088 7.102 7.070 7.083 47,129 -0.02(-0.32%)
Mar 24, 2006 7.088 7.152 7.088 7.106 22,683 +0.00(+0.00%)
Mar 23, 2006 7.088 7.124 7.070 7.106 46,688 +0.02(+0.32%)
Mar 22, 2006 7.106 7.161 7.065 7.083 62,104 -0.05(-0.64%)
Mar 21, 2006 7.211 7.211 7.129 7.129 26,207 -0.07(-0.95%)
Mar 20, 2006 7.179 7.247 7.088 7.197 42,724 +0.00(+0.06%)
Mar 17, 2006 7.233 7.238 7.188 7.192 29,290 -0.01(-0.19%)
Mar 16, 2006 7.229 7.229 7.174 7.206 37,659 +0.01(+0.19%)
Mar 15, 2006 7.179 7.238 7.143 7.192 48,010 +0.04(+0.51%)
Mar 14, 2006 7.220 7.252 7.156 7.156 67,830 -0.06(-0.82%)
Mar 13, 2006 7.265 7.347 7.215 7.215 32,814 -0.05(-0.69%)
Mar 10, 2006 7.297 7.333 7.265 7.265 19,160 -0.09(-1.23%)
Mar 09, 2006 7.333 7.356 7.265 7.356 18,279 +0.08(+1.06%)
Mar 08, 2006 7.301 7.306 7.261 7.279 34,576 +0.02(+0.31%)
Mar 07, 2006 7.265 7.265 7.220 7.256 27,088 +0.02(+0.31%)
Mar 06, 2006 7.288 7.288 7.220 7.233 21,802 -0.04(-0.50%)
Mar 03, 2006 7.252 7.292 7.220 7.270 45,367 -0.01(-0.12%)
Mar 02, 2006 7.265 7.324 7.265 7.279 27,969 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.