Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 01, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 28, 2006 0.0460 0.0460 0.0460 0.0460 200 -0.00(-8.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Apr 26, 2006 0.0510 0.0510 0.0510 0.0510 100,000 -0.00(-0.20%)
Apr 25, 2006 0.0511 0.0511 0.0511 0.0511 1,900 +0.00(+0.20%)
Apr 24, 2006 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-13.41%)
Apr 21, 2006 0.0650 0.0650 0.0570 0.0589 114,200 -0.00(-0.17%)
Apr 20, 2006 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.59%)
Apr 19, 2006 0.0610 0.0699 0.0600 0.0699 17,800 +0.00(+7.54%)
Apr 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2006 0.0610 0.0650 0.0610 0.0650 16,411 -0.01(-7.14%)
Apr 13, 2006 0.0620 0.0700 0.0610 0.0700 124,500 +0.00(+0.00%)
Apr 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0650 0.0700 0.0650 0.0700 36,500 -0.00(-5.41%)
Apr 06, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Mar 31, 2006 0.0740 0.0740 0.0740 0.0740 1,500 +0.01(+8.82%)
Mar 30, 2006 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Mar 29, 2006 0.0710 0.0710 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 28, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2006 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Mar 24, 2006 0.0660 0.0750 0.0660 0.0750 109,000 +0.00(+7.14%)
Mar 23, 2006 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.39%)
Mar 22, 2006 0.0850 0.0850 0.0670 0.0799 96,000 +0.01(+23.11%)
Mar 21, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 20, 2006 0.0591 0.0649 0.0591 0.0649 13,000 +0.00(+0.00%)
Mar 17, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 16, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 15, 2006 0.0600 0.0649 0.0600 0.0649 52,000 -0.00(-0.15%)
Mar 14, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2006 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 09, 2006 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 08, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Mar 06, 2006 0.0630 0.0630 0.0630 0.0630 6,000 +0.00(+1.61%)
Mar 03, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 02, 2006 0.0620 0.0620 0.0620 0.0620 3,000 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.