Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5652 5744 5592 5724 2,119,922,048 +71.80(+1.27%)
May 30, 2006 5791 5794 5643 5652 2,026,626,432 -139.00(-2.40%)
May 29, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 28, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 26, 2006 5678 5791 5678 5791 1,627,196,928 +113.30(+2.00%)
May 25, 2006 5587 5678 5562 5678 1,760,626,816 +90.60(+1.62%)
May 24, 2006 5679 5679 5564 5587 2,146,770,432 -91.60(-1.61%)
May 23, 2006 5533 5706 5533 5679 2,147,208,832 +146.00(+2.64%)
May 22, 2006 5657 5657 5510 5533 2,031,642,368 +0.00(+0.00%)
May 21, 2006 5657 5657 5510 5533 2,031,642,368 -124.70(-2.20%)
May 19, 2006 5672 5715 5645 5657 1,777,461,248 -14.20(-0.25%)
May 18, 2006 5676 5720 5619 5672 2,143,472,768 -3.90(-0.07%)
May 17, 2006 5846 5872 5676 5676 2,145,492,352 -170.70(-2.92%)
May 16, 2006 5841 5883 5807 5846 2,138,429,184 +4.90(+0.08%)
May 15, 2006 5912 5912 5755 5841 1,991,603,968 +0.00(+0.00%)
May 14, 2006 5912 5912 5755 5841 1,991,603,968 -70.80(-1.20%)
May 12, 2006 6042 6042 5912 5912 1,697,671,424 -129.90(-2.15%)
May 11, 2006 6083 6114 6040 6042 1,600,703,488 -41.40(-0.68%)
May 10, 2006 6106 6110 6080 6083 1,940,756,352 -22.20(-0.36%)
May 09, 2006 6067 6110 6055 6106 2,064,291,584 +38.50(+0.63%)
May 08, 2006 6092 6134 6059 6067 1,607,859,456 +0.00(+0.00%)
May 07, 2006 6092 6134 6059 6067 1,607,859,456 -24.60(-0.40%)
May 05, 2006 6037 6093 6034 6092 1,852,647,936 +54.80(+0.91%)
May 04, 2006 6010 6046 6001 6037 1,687,069,568 +26.90(+0.45%)
May 03, 2006 6082 6100 6009 6010 1,886,399,616 -72.10(-1.19%)
May 02, 2006 6023 6091 6022 6082 1,657,637,760 +59.00(+0.98%)
May 01, 2006 6023 6023 6023 6023 0 +0.00(+0.00%)
Apr 30, 2006 6023 6023 6023 6023 0 +0.00(+0.00%)
Apr 28, 2006 6060 6060 6023 6023 1,644,294,912 -36.90(-0.61%)
Apr 27, 2006 6104 6105 6026 6060 1,966,009,984 -44.30(-0.73%)
Apr 26, 2006 6087 6126 6087 6104 1,650,185,344 +17.70(+0.29%)
Apr 25, 2006 6099 6129 6085 6087 1,581,336,448 -12.10(-0.20%)
Apr 24, 2006 6133 6136 6099 6099 1,338,013,440 +0.00(+0.00%)
Apr 23, 2006 6133 6136 6099 6099 1,338,013,440 -34.00(-0.55%)
Apr 21, 2006 6081 6137 6078 6133 1,553,597,312 +51.30(+0.84%)
Apr 20, 2006 6090 6113 6074 6081 2,029,861,632 -8.40(-0.14%)
Apr 19, 2006 6044 6101 6044 6090 1,703,340,800 +45.70(+0.76%)
Apr 18, 2006 6029 6056 6026 6044 1,389,246,848 +14.70(+0.24%)
Apr 17, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 16, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 14, 2006 6029 6029 6029 6029 0 +0.00(+0.00%)
Apr 13, 2006 6001 6034 5987 6029 1,300,431,488 +28.60(+0.48%)
Apr 12, 2006 6016 6020 5974 6001 1,851,945,344 -15.70(-0.26%)
Apr 11, 2006 6067 6092 6013 6016 2,013,240,448 -50.50(-0.83%)
Apr 10, 2006 6026 6067 6024 6067 1,716,789,632 +0.00(+0.00%)
Apr 09, 2006 6026 6067 6024 6067 1,716,789,632 +40.90(+0.68%)
Apr 07, 2006 6046 6074 6021 6026 1,984,025,344 -19.60(-0.32%)
Apr 06, 2006 6044 6073 6038 6046 1,830,574,848 +1.60(+0.03%)
Apr 05, 2006 6005 6048 5984 6044 2,111,723,776 +39.40(+0.66%)
Apr 04, 2006 6024 6024 5984 6005 1,622,348,416 -19.60(-0.33%)
Apr 03, 2006 5965 6034 5965 6024 1,488,772,352 +0.00(+0.00%)
Apr 02, 2006 5965 6034 5965 6024 1,488,772,352 +59.70(+1.00%)
Apr 01, 2006 6015 6019 5961 5965 1,650,124,544 -50.70(-0.84%)
Mar 31, 2006 5959 6036 5959 6015 1,496,758,144 +56.10(+0.94%)
Mar 30, 2006 5936 5980 5927 5959 1,742,429,184 +23.50(+0.40%)
Mar 29, 2006 5972 6004 5930 5936 2,137,043,200 -36.50(-0.61%)
Mar 28, 2006 6036 6047 5971 5972 1,526,643,584 +0.00(+0.00%)
Mar 27, 2006 6036 6047 5971 5972 1,526,643,584 -64.10(-1.06%)
Mar 25, 2006 5990 6038 5990 6036 2,097,466,752 +46.20(+0.77%)
Mar 24, 2006 6008 6029 5975 5990 2,137,408,768 -17.40(-0.29%)
Mar 23, 2006 5991 6013 5958 6008 2,144,835,456 +16.20(+0.27%)
Mar 22, 2006 5992 5993 5957 5991 1,771,106,176 -0.40(-0.01%)
Mar 21, 2006 5999 6039 5987 5992 1,881,072,000 +0.00(+0.00%)
Mar 20, 2006 5999 6039 5987 5992 1,881,072,000 -7.70(-0.13%)
Mar 18, 2006 5993 6044 5993 5999 2,147,368,960 +6.10(+0.10%)
Mar 17, 2006 5965 5995 5951 5993 2,146,857,984 +28.20(+0.47%)
Mar 16, 2006 5951 5980 5951 5965 1,859,456,384 +14.50(+0.24%)
Mar 15, 2006 5953 5979 5941 5951 1,998,671,232 -2.20(-0.04%)
Mar 14, 2006 5908 5960 5908 5953 2,085,598,464 +0.00(+0.00%)
Mar 13, 2006 5908 5960 5908 5953 2,085,598,464 +44.90(+0.76%)
Mar 11, 2006 5856 5909 5838 5908 1,720,750,336 +52.00(+0.89%)
Mar 10, 2006 5813 5857 5813 5856 1,640,072,960 +43.00(+0.74%)
Mar 09, 2006 5857 5858 5791 5813 1,915,545,600 -44.50(-0.76%)
Mar 08, 2006 5898 5898 5831 5857 1,935,777,536 -40.40(-0.69%)
Mar 07, 2006 5859 5924 5859 5898 2,147,443,968 +0.00(+0.00%)
Mar 06, 2006 5859 5924 5859 5898 2,147,443,968 +39.10(+0.67%)
Mar 04, 2006 5833 5864 5804 5859 2,066,401,792 +25.70(+0.44%)
Mar 03, 2006 5844 5880 5804 5833 1,917,206,016 -11.10(-0.19%)
Mar 02, 2006 5792 5844 5784 5844 1,990,319,616 +52.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.