Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

221.39 +4.60 (+2.12%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,637,568 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,846,080 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,586,240 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,485,824 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,155,328 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,895,296 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,575,744 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,147,776 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,964,160 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,166,912 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,957,696 +0.06(+3.35%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,603,200 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,680,512 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,421,760 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,368,064 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,406,848 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,185,024 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,668,672 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,056 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,104 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,851,648 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,936,128 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,441,536 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,637,760 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,352,640 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,865,088 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,708,224 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,530,176 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,334,336 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,138,240 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,922,240 -0.06(-3.06%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,227,136 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,200,128 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,976,192 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,485,632 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,461,632 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,768,128 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,884,032 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,185,664 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,742,272 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,828,288 -0.02(-0.82%)
Jun 01, 2006 2.034 2.116 2.022 2.112 990,681,088 +0.08(+4.02%)
May 31, 2006 2.098 2.100 1.994 2.031 1,346,402,048 -0.05(-2.37%)
May 30, 2006 2.151 2.151 2.080 2.080 592,165,888 -0.08(-3.66%)
May 26, 2006 2.185 2.194 2.145 2.159 455,110,176 -0.03(-1.21%)
May 25, 2006 2.184 2.190 2.151 2.186 487,346,048 +0.03(+1.56%)
May 24, 2006 2.140 2.163 2.092 2.152 962,903,936 +0.01(+0.30%)
May 23, 2006 2.204 2.215 2.141 2.146 730,198,848 -0.01(-0.36%)
May 22, 2006 2.170 2.174 2.133 2.154 755,710,272 -0.04(-1.75%)
May 19, 2006 2.147 2.205 2.135 2.192 1,036,478,336 +0.05(+2.10%)
May 18, 2006 2.232 2.251 2.145 2.147 692,168,320 -0.07(-3.19%)
May 17, 2006 2.199 2.232 2.177 2.217 792,779,520 +0.01(+0.43%)
May 16, 2006 2.314 2.319 2.200 2.208 984,850,752 -0.10(-4.15%)
May 15, 2006 2.289 2.324 2.281 2.303 556,810,496 +0.00(+0.13%)
May 12, 2006 2.305 2.334 2.272 2.300 674,707,008 -0.02(-0.66%)
May 11, 2006 2.406 2.407 2.295 2.316 854,248,768 -0.08(-3.47%)
May 10, 2006 2.422 2.424 2.365 2.399 491,222,016 -0.01(-0.61%)
May 09, 2006 2.441 2.466 2.400 2.414 558,823,232 -0.03(-1.20%)
May 08, 2006 2.480 2.508 2.437 2.443 625,234,624 +0.00(+0.00%)
May 05, 2006 2.442 2.455 2.418 2.443 592,735,808 +0.03(+1.07%)
May 04, 2006 2.420 2.477 2.394 2.417 904,389,184 -0.00(-0.01%)
May 03, 2006 2.441 2.445 2.385 2.417 722,186,624 -0.02(-0.67%)
May 02, 2006 2.384 2.446 2.382 2.434 811,349,248 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.