Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.338 6.338 6.260 6.295 94,613 -0.04(-0.68%)
Jun 29, 2006 6.068 6.353 6.068 6.338 129,846 +0.29(+4.76%)
Jun 28, 2006 6.009 6.083 6.009 6.050 88,279 +0.02(+0.25%)
Jun 27, 2006 6.040 6.095 5.992 6.035 139,347 -0.00(-0.04%)
Jun 26, 2006 6.151 6.174 6.025 6.037 191,207 -0.10(-1.61%)
Jun 23, 2006 6.113 6.151 6.108 6.136 78,383 +0.00(+0.04%)
Jun 22, 2006 6.176 6.201 6.108 6.133 122,325 -0.06(-0.90%)
Jun 21, 2006 6.108 6.201 6.108 6.189 87,884 +0.07(+1.16%)
Jun 20, 2006 6.116 6.138 6.070 6.118 85,508 -0.03(-0.49%)
Jun 19, 2006 6.113 6.212 6.113 6.148 148,452 +0.05(+0.74%)
Jun 16, 2006 6.037 6.103 5.987 6.103 96,197 +0.07(+1.09%)
Jun 15, 2006 6.020 6.050 5.972 6.037 152,807 +0.08(+1.27%)
Jun 14, 2006 5.987 5.989 5.873 5.961 164,683 -0.08(-1.26%)
Jun 13, 2006 6.290 6.290 5.936 6.037 183,289 -0.25(-4.02%)
Jun 12, 2006 6.325 6.333 6.265 6.290 212,188 +0.07(+1.14%)
Jun 09, 2006 6.212 6.265 6.191 6.219 117,178 +0.01(+0.16%)
Jun 08, 2006 6.343 6.343 6.153 6.209 185,269 -0.15(-2.38%)
Jun 07, 2006 6.295 6.381 6.292 6.361 164,683 +0.02(+0.36%)
Jun 06, 2006 6.391 6.414 6.308 6.338 157,953 -0.04(-0.59%)
Jun 05, 2006 6.477 6.477 6.356 6.376 129,846 -0.08(-1.17%)
Jun 02, 2006 6.373 6.464 6.373 6.452 214,167 +0.08(+1.31%)
Jun 01, 2006 6.212 6.373 6.196 6.368 164,683 +0.17(+2.81%)
May 31, 2006 6.151 6.196 6.126 6.194 140,535 +0.07(+1.16%)
May 30, 2006 6.113 6.123 6.075 6.123 120,345 +0.03(+0.41%)
May 26, 2006 6.009 6.100 5.999 6.098 149,640 +0.10(+1.68%)
May 25, 2006 5.987 6.037 5.964 5.997 161,120 +0.05(+0.81%)
May 24, 2006 6.009 6.017 5.893 5.949 209,813 -0.07(-1.13%)
May 23, 2006 6.017 6.088 6.017 6.017 266,027 +0.03(+0.42%)
May 22, 2006 6.007 6.007 5.926 5.992 178,935 -0.05(-0.88%)
May 19, 2006 5.936 6.045 5.924 6.045 351,140 +0.05(+0.76%)
May 18, 2006 6.239 6.287 5.949 5.999 530,867 -0.21(-3.46%)
May 17, 2006 6.429 6.431 6.171 6.214 384,393 -0.24(-3.72%)
May 16, 2006 6.474 6.474 6.429 6.454 115,991 -0.01(-0.20%)
May 15, 2006 6.497 6.502 6.404 6.467 121,533 -0.02(-0.23%)
May 12, 2006 6.593 6.593 6.482 6.482 162,704 -0.12(-1.87%)
May 11, 2006 6.649 6.649 6.542 6.606 190,811 -0.14(-2.02%)
May 10, 2006 6.800 6.808 6.722 6.742 333,721 -0.05(-0.71%)
May 09, 2006 6.770 6.793 6.712 6.790 239,107 +0.03(+0.49%)
May 08, 2006 6.707 6.808 6.669 6.757 207,438 +0.09(+1.33%)
May 05, 2006 6.593 6.669 6.583 6.669 124,304 +0.09(+1.30%)
May 04, 2006 6.580 6.631 6.580 6.583 114,011 +0.02(+0.31%)
May 03, 2006 6.558 6.606 6.558 6.563 123,512 -0.02(-0.31%)
May 02, 2006 6.583 6.585 6.522 6.583 156,766 +0.03(+0.39%)
May 01, 2006 6.479 6.573 6.479 6.558 193,978 +0.04(+0.62%)
Apr 28, 2006 6.555 6.568 6.497 6.517 143,306 -0.05(-0.77%)
Apr 27, 2006 6.555 6.568 6.517 6.568 178,935 +0.03(+0.39%)
Apr 26, 2006 6.537 6.542 6.505 6.542 152,807 +0.02(+0.31%)
Apr 25, 2006 6.517 6.565 6.492 6.522 222,481 +0.01(+0.08%)
Apr 24, 2006 6.542 6.542 6.479 6.517 189,623 +0.04(+0.58%)
Apr 21, 2006 6.391 6.505 6.378 6.479 172,205 +0.10(+1.54%)
Apr 20, 2006 6.391 6.441 6.378 6.381 254,151 -0.01(-0.16%)
Apr 19, 2006 6.383 6.429 6.353 6.391 116,782 +0.01(+0.08%)
Apr 18, 2006 6.366 6.419 6.363 6.386 178,143 +0.03(+0.44%)
Apr 17, 2006 6.368 6.406 6.356 6.358 102,531 -0.00(-0.04%)
Apr 13, 2006 6.333 6.361 6.315 6.361 130,638 +0.03(+0.44%)
Apr 12, 2006 6.313 6.353 6.285 6.333 131,430 +0.03(+0.40%)
Apr 11, 2006 6.462 6.474 6.300 6.308 256,526 -0.14(-2.19%)
Apr 10, 2006 6.568 6.568 6.441 6.449 177,747 -0.10(-1.58%)
Apr 07, 2006 6.540 6.568 6.505 6.553 116,387 +0.03(+0.49%)
Apr 06, 2006 6.530 6.550 6.505 6.521 129,054 -0.00(-0.06%)
Apr 05, 2006 6.560 6.565 6.492 6.525 197,937 -0.03(-0.46%)
Apr 04, 2006 6.510 6.565 6.484 6.555 144,889 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.