Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.445 7.533 7.445 7.533 87,144 +0.09(+1.19%)
Jun 29, 2006 7.484 7.561 7.445 7.445 30,373 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.506 38,690 +0.01(+0.15%)
Jun 27, 2006 7.528 7.566 7.467 7.495 52,973 -0.06(-0.73%)
Jun 26, 2006 7.578 7.603 7.528 7.550 31,097 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,492 -0.01(-0.07%)
Jun 22, 2006 7.611 7.655 7.578 7.578 27,481 -0.08(-1.01%)
Jun 21, 2006 7.661 7.661 7.633 7.655 13,559 +0.01(+0.07%)
Jun 20, 2006 7.644 7.705 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.672 7.705 7.616 7.644 33,085 +0.01(+0.07%)
Jun 16, 2006 7.611 7.672 7.611 7.638 28,565 +0.01(+0.15%)
Jun 15, 2006 7.622 7.727 7.605 7.627 40,136 -0.03(-0.36%)
Jun 14, 2006 7.633 7.683 7.622 7.655 27,842 -0.03(-0.43%)
Jun 13, 2006 7.666 7.705 7.627 7.688 48,453 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,351 +0.02(+0.22%)
Jun 09, 2006 7.688 7.716 7.666 7.683 23,865 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.661 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.672 28,204 -0.02(-0.22%)
Jun 06, 2006 7.661 7.699 7.644 7.688 39,052 +0.01(+0.07%)
Jun 05, 2006 7.705 7.727 7.683 7.683 28,927 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.705 26,577 +0.02(+0.29%)
Jun 01, 2006 7.655 7.683 7.605 7.683 43,210 +0.06(+0.80%)
May 31, 2006 7.600 7.649 7.506 7.622 55,504 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.495 7.561 31,820 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.495 7.555 92,025 -0.04(-0.51%)
May 25, 2006 7.555 7.600 7.533 7.594 27,842 -0.01(-0.07%)
May 24, 2006 7.550 7.600 7.550 7.600 20,249 +0.02(+0.22%)
May 23, 2006 7.550 7.600 7.528 7.583 43,752 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.517 7.528 28,023 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.495 27,119 -0.02(-0.29%)
May 18, 2006 7.450 7.517 7.450 7.517 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.517 7.439 7.500 25,673 +0.03(+0.44%)
May 16, 2006 7.467 7.517 7.467 7.467 35,616 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.495 7.495 57,131 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,565 +0.04(+0.59%)
May 11, 2006 7.528 7.572 7.489 7.489 44,476 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.611 7.533 7.611 24,407 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,549 -0.05(-0.65%)
May 05, 2006 7.633 7.672 7.611 7.611 19,706 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,023 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.611 16,090 +0.03(+0.44%)
May 02, 2006 7.578 7.611 7.550 7.578 36,520 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.495 7.539 125,653 -0.13(-1.73%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.