Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 01, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 31, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 30, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 27, 2006 0.0620 0.0620 0.0570 0.0620 4,250 +0.01(+10.71%)
Oct 26, 2006 0.0550 0.0560 0.0550 0.0560 33,570 -0.01(-17.65%)
Oct 25, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 24, 2006 0.0550 0.0680 0.0550 0.0680 750 +0.01(+7.94%)
Oct 23, 2006 0.0630 0.0630 0.0630 0.0630 63,130 -0.01(-10.00%)
Oct 20, 2006 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+11.11%)
Oct 19, 2006 0.0630 0.0630 0.0630 0.0630 64,000 -0.01(-8.70%)
Oct 18, 2006 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Oct 17, 2006 0.0690 0.0690 0.0690 0.0690 30,000 +0.01(+7.81%)
Oct 16, 2006 0.0640 0.0640 0.0640 0.0640 380 +0.00(+1.59%)
Oct 13, 2006 0.0630 0.0630 0.0630 0.0630 2,200 +0.00(+0.00%)
Oct 12, 2006 0.0630 0.0630 0.0630 0.0630 7,370 -0.01(-10.00%)
Oct 11, 2006 0.0600 0.0700 0.0600 0.0700 143,024 +0.00(+2.94%)
Oct 10, 2006 0.0580 0.0699 0.0580 0.0680 190,170 +0.01(+15.25%)
Oct 09, 2006 0.0570 0.0590 0.0570 0.0590 105,000 -0.01(-9.23%)
Oct 06, 2006 0.0590 0.0650 0.0570 0.0650 66,500 +0.01(+14.04%)
Oct 05, 2006 0.0570 0.0570 0.0570 0.0570 6,000 -0.01(-12.31%)
Oct 04, 2006 0.0600 0.0650 0.0600 0.0650 40,500 -0.01(-7.14%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0590 0.0750 0.0551 0.0700 186,400 +0.01(+18.64%)
Sep 21, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 20, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 19, 2006 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-14.49%)
Sep 18, 2006 0.0650 0.0690 0.0650 0.0690 51,000 +0.00(+1.47%)
Sep 15, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 14, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 13, 2006 0.0600 0.0680 0.0600 0.0680 65,200 +0.00(+1.49%)
Sep 12, 2006 0.0650 0.0670 0.0650 0.0670 20,000 +0.00(+3.08%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2006 0.0590 0.0650 0.0590 0.0650 30,500 +0.00(+0.00%)
Sep 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2006 0.0590 0.0650 0.0590 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.