Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 102.40 102.60 101.70 101.95 1,656,500 -0.64(-0.62%)
Dec 28, 2006 102.17 102.63 101.76 102.59 1,491,500 +0.43(+0.42%)
Dec 27, 2006 101.80 102.56 101.80 102.16 1,458,000 +0.52(+0.52%)
Dec 26, 2006 101.85 102.00 100.61 101.63 1,879,000 -0.57(-0.55%)
Dec 22, 2006 102.81 103.51 101.34 102.20 2,650,500 -0.61(-0.59%)
Dec 21, 2006 105.52 105.62 101.22 102.81 4,507,000 -2.09(-2.00%)
Dec 20, 2006 106.50 106.62 104.75 104.90 2,440,000 -2.09(-1.96%)
Dec 19, 2006 105.25 107.03 104.37 106.99 2,627,000 +1.59(+1.51%)
Dec 18, 2006 106.62 106.95 105.07 105.40 1,787,500 -1.20(-1.13%)
Dec 15, 2006 106.17 106.99 106.12 106.60 2,488,000 +0.70(+0.66%)
Dec 14, 2006 106.70 107.26 105.70 105.90 2,682,500 -0.48(-0.45%)
Dec 13, 2006 108.90 109.04 106.20 106.38 3,043,000 -1.97(-1.82%)
Dec 12, 2006 108.83 109.40 107.73 108.35 2,469,500 -0.28(-0.25%)
Dec 11, 2006 109.38 110.07 108.30 108.63 2,759,500 -0.60(-0.55%)
Dec 08, 2006 107.73 109.25 107.28 109.23 2,772,000 +1.50(+1.39%)
Dec 07, 2006 108.65 109.49 107.40 107.73 2,648,500 -0.56(-0.52%)
Dec 06, 2006 107.60 109.40 107.51 108.29 2,679,500 -0.07(-0.07%)
Dec 05, 2006 107.00 108.70 106.60 108.36 2,971,500 +1.74(+1.63%)
Dec 04, 2006 106.39 106.91 105.44 106.62 2,907,000 +0.34(+0.32%)
Dec 01, 2006 106.22 107.52 105.40 106.28 2,757,000 -0.84(-0.78%)
Nov 30, 2006 108.00 108.30 106.30 107.12 2,386,000 -0.69(-0.64%)
Nov 29, 2006 107.40 108.70 105.63 107.81 3,559,500 +0.41(+0.38%)
Nov 28, 2006 106.77 107.98 105.21 107.40 3,672,000 +0.84(+0.79%)
Nov 27, 2006 110.40 110.40 106.41 106.55 4,145,500 -4.09(-3.70%)
Nov 24, 2006 110.77 111.59 109.59 110.65 1,013,500 -0.12(-0.11%)
Nov 22, 2006 111.10 111.10 109.57 110.77 2,447,500 +0.37(+0.34%)
Nov 21, 2006 108.32 110.56 108.10 110.40 3,840,000 +2.08(+1.92%)
Nov 20, 2006 107.29 109.00 106.06 108.32 4,564,500 +1.32(+1.23%)
Nov 17, 2006 107.60 109.40 106.70 107.00 7,097,000 -1.01(-0.94%)
Nov 16, 2006 106.00 108.80 106.00 108.01 6,365,500 +1.51(+1.42%)
Nov 15, 2006 102.06 106.60 101.80 106.50 7,770,500 +3.76(+3.66%)
Nov 14, 2006 100.29 102.90 99.84 102.74 4,911,000 +2.95(+2.95%)
Nov 13, 2006 99.20 100.34 98.20 99.80 3,314,500 +0.63(+0.64%)
Nov 10, 2006 99.60 100.40 98.81 99.16 2,682,000 +0.11(+0.11%)
Nov 09, 2006 100.90 101.00 98.80 99.06 2,771,000 -1.89(-1.87%)
Nov 08, 2006 101.20 101.78 100.40 100.94 3,176,000 -0.99(-0.97%)
Nov 07, 2006 101.98 103.30 101.63 101.93 2,640,500 -0.44(-0.43%)
Nov 06, 2006 100.64 102.61 100.26 102.37 3,272,000 +2.16(+2.15%)
Nov 03, 2006 100.31 101.60 99.40 100.21 3,109,500 -0.02(-0.02%)
Nov 02, 2006 99.67 100.90 99.40 100.23 3,354,500 -0.04(-0.04%)
Nov 01, 2006 100.20 102.70 99.95 100.27 5,602,000 +0.07(+0.07%)
Oct 31, 2006 100.30 101.19 99.03 100.20 3,265,000 +0.20(+0.20%)
Oct 30, 2006 101.06 101.18 99.82 100.00 2,554,500 -1.06(-1.05%)
Oct 27, 2006 100.76 102.06 99.80 101.06 4,116,500 +1.17(+1.17%)
Oct 26, 2006 99.30 100.06 97.86 99.89 3,121,000 +0.59(+0.59%)
Oct 25, 2006 101.98 102.00 99.30 99.30 3,521,000 -1.70(-1.68%)
Oct 24, 2006 101.05 102.22 98.39 101.00 4,947,500 +0.35(+0.35%)
Oct 23, 2006 98.42 100.65 97.04 100.65 6,075,500 +2.61(+2.67%)
Oct 20, 2006 100.20 100.46 98.00 98.04 3,581,500 -2.16(-2.16%)
Oct 19, 2006 101.65 102.05 100.02 100.20 3,862,500 -1.25(-1.23%)
Oct 18, 2006 103.60 103.60 101.02 101.45 5,655,000 -1.85(-1.79%)
Oct 17, 2006 107.00 107.00 102.00 103.30 16,251,500 +2.65(+2.63%)
Oct 16, 2006 100.01 101.31 99.60 100.65 2,081,500 +0.47(+0.47%)
Oct 13, 2006 99.95 101.60 99.74 100.18 2,374,500 +0.18(+0.18%)
Oct 12, 2006 100.40 101.07 99.11 100.00 3,184,000 +0.20(+0.20%)
Oct 11, 2006 100.40 101.70 99.00 99.80 3,501,500 -0.80(-0.79%)
Oct 10, 2006 103.60 103.80 100.07 100.60 4,815,000 -3.70(-3.55%)
Oct 09, 2006 97.78 104.91 97.70 104.30 6,282,000 +6.14(+6.25%)
Oct 06, 2006 98.15 98.54 97.40 98.16 1,769,500 -0.19(-0.19%)
Oct 05, 2006 97.74 98.63 96.83 98.35 2,524,000 +0.50(+0.51%)
Oct 04, 2006 94.90 98.20 94.69 97.85 3,509,500 +2.65(+2.79%)
Oct 03, 2006 93.80 95.20 93.37 95.20 2,490,500 +1.83(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.