Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.814 2.814 2.744 2.772 6,776 +0.06(+2.18%)
Oct 30, 2006 2.789 2.789 2.713 2.713 31,094 -0.02(-0.81%)
Oct 27, 2006 2.727 2.735 2.727 2.735 6,768 +0.01(+0.31%)
Oct 26, 2006 2.727 2.727 2.727 2.727 486 -0.05(-1.88%)
Oct 25, 2006 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Oct 24, 2006 2.727 2.779 2.727 2.779 11,613 +0.01(+0.50%)
Oct 23, 2006 2.796 2.797 2.751 2.765 3,494 +0.06(+2.05%)
Oct 20, 2006 2.744 2.800 2.709 2.709 18,364 -0.02(-0.64%)
Oct 19, 2006 2.751 2.759 2.709 2.727 7,916 -0.03(-1.26%)
Oct 18, 2006 2.743 2.761 2.743 2.761 1,727 -0.04(-1.36%)
Oct 17, 2006 2.800 2.800 2.800 2.800 431 +0.09(+3.20%)
Oct 16, 2006 2.727 2.755 2.713 2.713 11,472 -0.06(-2.25%)
Oct 13, 2006 2.772 2.831 2.758 2.775 11,221 +0.01(+0.38%)
Oct 12, 2006 2.765 2.808 2.765 2.765 13,501 +0.01(+0.36%)
Oct 11, 2006 2.751 2.761 2.751 2.755 2,590 +0.05(+1.95%)
Oct 10, 2006 2.696 2.749 2.696 2.702 13,386 -0.01(-0.38%)
Oct 09, 2006 2.796 2.796 2.713 2.713 16,683 +0.01(+0.39%)
Oct 06, 2006 2.696 2.718 2.696 2.702 10,363 +0.01(+0.26%)
Oct 05, 2006 2.708 2.800 2.689 2.696 23,704 -0.01(-0.39%)
Oct 04, 2006 2.678 2.709 2.657 2.706 15,338 +0.03(+1.04%)
Oct 03, 2006 2.678 2.678 2.678 2.678 863 +0.00(+0.13%)
Oct 02, 2006 2.657 2.761 2.657 2.675 142,389 +0.00(+0.00%)
Sep 29, 2006 2.657 2.692 2.657 2.675 16,213 +0.00(+0.00%)
Sep 28, 2006 2.692 2.692 2.657 2.675 16,956 -0.07(-2.53%)
Sep 27, 2006 2.706 2.744 2.706 2.744 5,973 +0.09(+3.27%)
Sep 26, 2006 2.671 2.709 2.650 2.657 28,788 -0.01(-0.39%)
Sep 25, 2006 2.640 2.709 2.640 2.668 29,105 +0.03(+1.05%)
Sep 22, 2006 2.694 2.694 2.640 2.640 27,061 +0.00(+0.00%)
Sep 21, 2006 2.675 2.675 2.640 2.640 4,606 -0.06(-2.06%)
Sep 20, 2006 2.671 2.800 2.671 2.696 44,046 +0.06(+2.11%)
Sep 19, 2006 2.640 2.643 2.640 2.640 10,225 +0.00(+0.00%)
Sep 18, 2006 2.626 2.640 2.626 2.640 5,325 +0.01(+0.53%)
Sep 15, 2006 2.800 2.800 2.609 2.626 27,792 -0.03(-1.18%)
Sep 14, 2006 2.640 2.657 2.640 2.657 9,644 +0.05(+1.86%)
Sep 13, 2006 2.623 2.623 2.609 2.609 1,439 -0.05(-1.83%)
Sep 12, 2006 2.636 2.657 2.636 2.657 17,129 +0.02(+0.66%)
Sep 11, 2006 2.631 2.650 2.570 2.640 35,718 +0.02(+0.66%)
Sep 08, 2006 2.605 2.630 2.598 2.623 6,765 -0.03(-1.31%)
Sep 07, 2006 2.668 2.671 2.570 2.657 25,046 +0.03(+1.06%)
Sep 06, 2006 2.570 2.630 2.570 2.630 7,395 +0.04(+1.61%)
Sep 05, 2006 2.595 2.595 2.588 2.588 15,258 +0.00(+0.00%)
Sep 01, 2006 2.553 2.588 2.553 2.588 3,886 +0.02(+0.95%)
Aug 31, 2006 2.640 2.640 2.557 2.563 15,116 -0.08(-3.02%)
Aug 30, 2006 2.588 2.675 2.588 2.643 3,598 -0.02(-0.65%)
Aug 29, 2006 2.643 2.671 2.643 2.661 8,852 -0.01(-0.36%)
Aug 28, 2006 2.675 2.675 2.574 2.670 15,209 +0.08(+3.29%)
Aug 25, 2006 2.570 2.615 2.570 2.585 6,592 -0.02(-0.76%)
Aug 24, 2006 2.626 2.636 2.570 2.605 18,229 -0.04(-1.45%)
Aug 23, 2006 2.664 2.709 2.626 2.643 34,747 -0.09(-3.30%)
Aug 22, 2006 2.609 2.734 2.605 2.734 35,387 +0.10(+3.69%)
Aug 21, 2006 2.636 2.641 2.636 2.636 2,734 +0.01(+0.45%)
Aug 18, 2006 2.640 2.640 2.623 2.625 6,031 -0.02(-0.71%)
Aug 17, 2006 2.657 2.663 2.643 2.643 18,329 +0.00(+0.13%)
Aug 16, 2006 2.636 2.643 2.636 2.640 16,268 +0.00(+0.00%)
Aug 15, 2006 2.640 2.640 2.636 2.640 2,447 -0.08(-3.06%)
Aug 14, 2006 2.723 2.723 2.723 2.723 863 +0.08(+3.16%)
Aug 11, 2006 2.581 2.716 2.581 2.640 25,619 +0.00(+0.00%)
Aug 10, 2006 2.570 2.640 2.570 2.640 9,359 +0.06(+2.29%)
Aug 09, 2006 2.657 2.657 2.577 2.581 21,116 -0.02(-0.84%)
Aug 08, 2006 2.588 2.603 2.588 2.603 7,631 +0.02(+0.85%)
Aug 07, 2006 2.605 2.605 2.570 2.581 2,208 -0.02(-0.80%)
Aug 04, 2006 2.570 2.602 2.522 2.602 19,864 +0.03(+1.21%)
Aug 03, 2006 2.570 2.570 2.570 2.570 3,742 +0.02(+0.95%)
Aug 02, 2006 2.522 2.598 2.522 2.546 3,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.