Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.875 1.876 1.782 1.815 1,506,584,192 -0.04(-2.37%)
May 30, 2006 1.922 1.922 1.859 1.859 662,616,192 -0.07(-3.66%)
May 26, 2006 1.953 1.960 1.917 1.930 509,254,848 -0.02(-1.21%)
May 25, 2006 1.951 1.957 1.922 1.953 545,325,888 +0.03(+1.56%)
May 24, 2006 1.913 1.933 1.869 1.923 1,077,461,120 +0.01(+0.30%)
May 23, 2006 1.970 1.980 1.913 1.918 817,070,976 -0.01(-0.36%)
May 22, 2006 1.940 1.943 1.906 1.925 845,617,536 -0.03(-1.75%)
May 19, 2006 1.919 1.970 1.908 1.959 1,159,788,672 +0.04(+2.10%)
May 18, 2006 1.994 2.012 1.917 1.919 774,515,904 -0.06(-3.19%)
May 17, 2006 1.965 1.995 1.946 1.982 887,096,960 +0.01(+0.43%)
May 16, 2006 2.068 2.073 1.966 1.973 1,102,018,944 -0.09(-4.15%)
May 15, 2006 2.046 2.076 2.038 2.059 623,054,528 +0.00(+0.13%)
May 12, 2006 2.060 2.086 2.030 2.056 754,977,280 -0.01(-0.66%)
May 11, 2006 2.150 2.151 2.051 2.069 955,879,168 -0.07(-3.47%)
May 10, 2006 2.165 2.166 2.114 2.144 549,662,976 -0.01(-0.61%)
May 09, 2006 2.181 2.203 2.144 2.157 625,306,752 -0.03(-1.20%)
May 08, 2006 2.216 2.241 2.178 2.183 699,619,136 +0.00(+0.00%)
May 05, 2006 2.182 2.194 2.161 2.183 663,253,888 +0.02(+1.07%)
May 04, 2006 2.163 2.213 2.140 2.160 1,011,984,896 -0.00(-0.01%)
May 03, 2006 2.181 2.185 2.131 2.160 808,105,600 -0.01(-0.67%)
May 02, 2006 2.130 2.186 2.129 2.175 907,875,904 +0.06(+2.90%)
May 01, 2006 2.149 2.172 2.100 2.114 882,774,144 -0.02(-1.12%)
Apr 28, 2006 2.107 2.165 2.101 2.138 894,019,264 +0.03(+1.49%)
Apr 27, 2006 2.057 2.121 2.045 2.106 994,971,968 +0.04(+1.78%)
Apr 26, 2006 2.024 2.073 2.016 2.069 836,074,752 +0.06(+2.99%)
Apr 25, 2006 2.003 2.022 1.991 2.009 622,146,432 +0.01(+0.56%)
Apr 24, 2006 2.030 2.032 1.989 1.998 831,668,416 -0.04(-1.85%)
Apr 21, 2006 2.071 2.084 2.018 2.036 928,113,472 -0.02(-0.87%)
Apr 20, 2006 2.111 2.126 2.010 2.054 1,960,698,368 +0.06(+3.02%)
Apr 19, 2006 2.029 2.035 1.988 1.994 1,279,314,688 -0.02(-0.86%)
Apr 18, 2006 1.975 2.019 1.967 2.011 934,913,024 +0.04(+2.17%)
Apr 17, 2006 2.020 2.030 1.954 1.968 849,412,288 -0.05(-2.49%)
Apr 13, 2006 2.015 2.048 1.998 2.018 864,176,320 -0.01(-0.36%)
Apr 12, 2006 2.065 2.070 2.013 2.026 870,440,768 -0.04(-1.88%)
Apr 11, 2006 2.095 2.104 2.037 2.065 1,104,785,152 -0.02(-0.99%)
Apr 10, 2006 2.134 2.154 2.079 2.085 1,063,000,512 -0.03(-1.60%)
Apr 07, 2006 2.154 2.162 2.079 2.119 1,817,470,720 -0.04(-2.04%)
Apr 06, 2006 2.074 2.188 2.071 2.163 3,132,967,936 +0.12(+6.00%)
Apr 05, 2006 1.965 2.041 1.948 2.041 2,627,860,992 +0.18(+9.87%)
Apr 04, 2006 1.878 1.889 1.854 1.858 1,096,045,824 -0.08(-3.91%)
Apr 03, 2006 1.933 1.947 1.901 1.933 953,581,888 +0.03(+1.50%)
Mar 31, 2006 1.921 1.932 1.890 1.905 958,736,832 -0.00(-0.05%)
Mar 30, 2006 1.908 1.922 1.868 1.906 1,635,718,656 +0.01(+0.67%)
Mar 29, 2006 1.796 1.899 1.751 1.893 2,760,572,672 +0.11(+6.17%)
Mar 28, 2006 1.811 1.826 1.769 1.783 1,611,651,328 -0.02(-1.34%)
Mar 27, 2006 1.833 1.864 1.804 1.807 1,303,909,504 -0.01(-0.75%)
Mar 24, 2006 1.830 1.851 1.793 1.821 1,260,931,584 -0.01(-0.33%)
Mar 23, 2006 1.877 1.880 1.810 1.827 1,681,276,800 -0.05(-2.45%)
Mar 22, 2006 1.888 1.921 1.861 1.873 1,583,548,032 -0.00(-0.23%)
Mar 21, 2006 1.952 1.954 1.864 1.877 1,581,802,496 -0.07(-3.41%)
Mar 20, 2006 1.980 1.988 1.940 1.943 712,090,112 -0.02(-1.04%)
Mar 17, 2006 1.966 1.990 1.947 1.964 956,263,296 +0.01(+0.54%)
Mar 16, 2006 2.030 2.032 1.953 1.953 881,751,424 -0.06(-2.90%)
Mar 15, 2006 2.056 2.066 1.990 2.011 1,049,379,008 -0.03(-1.62%)
Mar 14, 2006 1.997 2.044 1.989 2.044 755,267,648 +0.05(+2.50%)
Mar 13, 2006 1.975 2.013 1.967 1.994 1,013,045,952 +0.08(+3.94%)
Mar 10, 2006 1.944 1.958 1.896 1.919 1,226,872,448 -0.02(-1.16%)
Mar 09, 2006 2.004 2.018 1.938 1.941 940,241,408 -0.05(-2.64%)
Mar 08, 2006 2.013 2.041 1.984 1.994 768,365,568 -0.02(-0.98%)
Mar 07, 2006 1.997 2.032 1.976 2.014 1,026,596,416 +0.03(+1.61%)
Mar 06, 2006 2.056 2.056 1.972 1.982 997,323,712 -0.07(-3.63%)
Mar 03, 2006 2.107 2.123 2.051 2.056 867,590,144 -0.06(-2.71%)
Mar 02, 2006 2.095 2.125 2.085 2.114 735,535,232 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.