Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.990 1.990 1.990 1.990 0 +0.01(+0.51%)
Apr 27, 2006 1.920 2.080 1.920 1.980 586,752 +0.13(+7.03%)
Apr 26, 2006 1.830 1.850 1.800 1.850 122,700 +0.02(+1.09%)
Apr 25, 2006 1.900 1.900 1.800 1.830 126,040 -0.02(-1.08%)
Apr 24, 2006 1.900 1.950 1.850 1.850 100,800 -0.01(-0.54%)
Apr 21, 2006 1.850 1.900 1.850 1.860 50,682 +0.03(+1.64%)
Apr 20, 2006 1.900 1.930 1.800 1.830 121,900 -0.06(-3.17%)
Apr 19, 2006 1.880 1.900 1.810 1.890 216,100 +0.09(+5.00%)
Apr 18, 2006 1.850 1.890 1.770 1.800 108,400 -0.03(-1.64%)
Apr 17, 2006 1.890 1.900 1.820 1.830 124,500 +0.03(+1.67%)
Apr 13, 2006 1.840 1.890 1.750 1.800 164,530 -0.02(-1.10%)
Apr 12, 2006 1.760 1.840 1.750 1.820 210,000 +0.04(+2.25%)
Apr 11, 2006 1.770 1.810 1.770 1.780 59,800 +0.03(+1.71%)
Apr 10, 2006 1.740 1.780 1.700 1.750 119,400 +0.05(+2.94%)
Apr 07, 2006 1.700 1.700 1.680 1.700 65,500 -0.04(-2.30%)
Apr 06, 2006 1.630 1.740 1.620 1.740 97,400 +0.10(+6.10%)
Apr 05, 2006 1.750 1.750 1.640 1.640 45,715 -0.07(-4.09%)
Apr 04, 2006 1.820 1.850 1.710 1.710 152,300 -0.15(-8.06%)
Apr 03, 2006 1.780 1.900 1.700 1.860 199,312 +0.16(+9.41%)
Mar 31, 2006 1.600 1.700 1.600 1.700 282,150 +0.12(+7.59%)
Mar 30, 2006 1.620 1.630 1.580 1.580 104,300 -0.03(-1.86%)
Mar 29, 2006 1.620 1.650 1.610 1.610 148,050 -0.01(-0.62%)
Mar 28, 2006 1.610 1.630 1.600 1.620 105,800 +0.02(+1.25%)
Mar 27, 2006 1.620 1.640 1.600 1.600 201,950 -0.03(-1.84%)
Mar 24, 2006 1.620 1.670 1.620 1.630 73,750 -0.17(-9.44%)
Mar 21, 2006 1.860 1.860 1.680 1.800 298,250 -0.05(-2.70%)
Mar 20, 2006 1.900 1.920 1.820 1.850 279,735 +0.01(+0.54%)
Mar 17, 2006 1.680 1.870 1.660 1.840 350,850 +0.24(+15.00%)
Mar 16, 2006 1.600 1.690 1.500 1.600 105,350 -0.03(-1.84%)
Mar 15, 2006 1.510 1.630 1.500 1.630 188,900 +0.13(+8.67%)
Mar 14, 2006 1.540 1.600 1.470 1.500 179,666 -0.02(-1.32%)
Mar 13, 2006 1.490 1.640 1.400 1.520 177,145 +0.20(+15.15%)
Mar 10, 2006 1.500 1.510 1.320 1.320 173,075 -0.21(-13.73%)
Mar 09, 2006 1.390 1.550 1.390 1.530 53,400 -0.01(-0.65%)
Mar 08, 2006 1.420 1.550 1.420 1.540 91,760 -0.06(-3.75%)
Mar 07, 2006 1.300 1.690 1.280 1.600 92,035 +0.30(+23.08%)
Mar 06, 2006 1.300 1.400 1.300 1.300 121,140 +0.00(+0.00%)
Mar 03, 2006 1.250 1.320 1.200 1.300 213,839 +0.00(+0.00%)
Mar 02, 2006 1.300 1.300 1.200 1.300 89,300 +0.00(+0.00%)
Mar 01, 2006 1.300 1.350 1.280 1.300 257,666 +0.02(+1.56%)
Feb 28, 2006 1.300 1.320 1.280 1.280 91,250 +0.02(+1.59%)
Feb 27, 2006 1.350 1.390 1.250 1.260 224,600 -0.07(-5.26%)
Feb 24, 2006 1.350 1.450 1.320 1.330 298,800 -0.04(-2.92%)
Feb 23, 2006 1.500 1.500 1.370 1.370 86,400 -0.13(-8.67%)
Feb 22, 2006 1.480 1.670 1.470 1.500 50,000 +0.01(+0.67%)
Feb 21, 2006 1.420 1.490 1.420 1.490 127,200 +0.00(+0.00%)
Feb 17, 2006 1.470 1.500 1.450 1.490 84,640 -0.02(-1.32%)
Feb 15, 2006 1.460 1.510 1.260 1.510 100,465 +0.05(+3.42%)
Feb 14, 2006 1.580 1.590 1.250 1.460 92,600 -0.14(-8.75%)
Feb 13, 2006 1.680 1.680 1.520 1.600 35,600 -0.01(-0.62%)
Feb 10, 2006 1.660 1.660 1.610 1.610 37,700 -0.05(-3.01%)
Feb 09, 2006 1.680 1.750 1.660 1.660 91,900 +0.01(+0.61%)
Feb 08, 2006 1.750 1.750 1.640 1.650 100,700 -0.48(-22.54%)
Feb 07, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 06, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 03, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 02, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.