Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 +0.070 (+1.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.918	6.931	6.892	6.908	719,143	-0.07(-0.96%)
Aug 30, 2006	6.943	6.977	6.938	6.976	445,928	+0.02(+0.27%)
Aug 29, 2006	6.916	6.968	6.878	6.957	924,612	+0.03(+0.50%)
Aug 28, 2006	6.857	6.947	6.857	6.922	795,822	+0.06(+0.80%)
Aug 25, 2006	6.845	6.878	6.830	6.867	616,408	-0.02(-0.25%)
Aug 24, 2006	6.906	6.906	6.839	6.884	637,253	+0.03(+0.41%)
Aug 23, 2006	6.867	6.894	6.829	6.856	638,742	+0.02(+0.26%)
Aug 22, 2006	6.822	6.869	6.808	6.839	498,784	-0.05(-0.76%)
Aug 21, 2006	6.872	6.910	6.872	6.891	452,628	+0.01(+0.20%)
Aug 18, 2006	6.843	6.888	6.794	6.878	894,090	+0.03(+0.49%)
Aug 17, 2006	6.843	6.890	6.822	6.844	612,686	-0.03(-0.45%)
Aug 16, 2006	6.864	6.886	6.836	6.875	885,901	+0.06(+0.81%)
Aug 15, 2006	6.773	6.837	6.762	6.820	1,754,679	+0.14(+2.03%)
Aug 14, 2006	6.706	6.732	6.673	6.684	698,298	+0.04(+0.63%)
Aug 11, 2006	6.593	6.663	6.583	6.642	1,356,396	-0.15(-2.18%)
Aug 10, 2006	6.779	6.794	6.718	6.790	1,098,070	-0.07(-1.08%)
Aug 09, 2006	6.902	6.959	6.860	6.864	862,823	+0.04(+0.63%)
Aug 08, 2006	6.839	6.879	6.805	6.821	736,265	-0.04(-0.65%)
Aug 07, 2006	6.856	6.876	6.840	6.865	637,997	-0.03(-0.43%)
Aug 04, 2006	6.919	6.945	6.851	6.895	1,030,325	+0.03(+0.37%)
Aug 03, 2006	6.824	6.879	6.806	6.869	893,345	+0.01(+0.10%)
Aug 02, 2006	6.843	6.884	6.839	6.863	565,785	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices