Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.170 +0.040 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.522 8.587 8.522 8.563 909,723 -0.03(-0.41%)
Dec 28, 2006 8.601 8.622 8.557 8.598 603,752 +0.01(+0.06%)
Dec 27, 2006 8.528 8.601 8.512 8.593 715,421 +0.07(+0.85%)
Dec 26, 2006 8.597 8.597 8.488 8.520 430,294 +0.02(+0.28%)
Dec 22, 2006 8.551 8.561 8.452 8.496 1,116,682 -0.06(-0.75%)
Dec 21, 2006 8.597 8.606 8.531 8.561 3,047,797 -0.03(-0.41%)
Dec 20, 2006 8.637 8.663 8.590 8.596 1,462,109 -0.01(-0.08%)
Dec 19, 2006 8.534 8.606 8.522 8.602 1,185,916 +0.03(+0.30%)
Dec 18, 2006 8.608 8.624 8.539 8.577 1,395,108 +0.01(+0.08%)
Dec 15, 2006 8.640 8.641 8.558 8.570 1,366,074 -0.15(-1.71%)
Dec 14, 2006 8.704 8.729 8.676 8.719 987,891 +0.00(+0.03%)
Dec 13, 2006 8.691 8.716 8.657 8.716 2,641,325 +0.15(+1.79%)
Dec 12, 2006 8.557 8.582 8.506 8.563 850,167 +0.01(+0.08%)
Dec 11, 2006 8.480 8.570 8.479 8.557 1,040,747 +0.12(+1.37%)
Dec 08, 2006 8.508 8.520 8.433 8.441 1,187,405 -0.03(-0.41%)
Dec 07, 2006 8.485 8.510 8.471 8.476 1,543,254 +0.17(+1.99%)
Dec 06, 2006 8.339 8.351 8.296 8.311 1,104,026 -0.02(-0.29%)
Dec 05, 2006 8.248 8.343 8.248 8.335 1,549,210 +0.12(+1.46%)
Dec 04, 2006 8.066 8.227 8.066 8.215 1,031,814 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.