Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,089,280 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,107,200 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,635,840 -0.01(-0.42%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,202,112 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,975,232 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,760,576 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,847,552 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,416,128 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,956,416 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,046,528 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,187,200 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,196,736 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,202,112 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,219,008 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,515,584 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,849,984 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,485,248 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,487,264 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,604,416 +0.01(+0.29%)
Jan 03, 2006 2.458 2.540 2.455 2.540 848,523,904 +0.10(+3.98%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,185,280 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,992 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,098,400 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,065,024 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,554,064 -0.02(-0.90%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,816 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,600,352 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,540,224 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,500,416 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,021,760 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,809,728 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,609,408 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,864,096 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,992 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,812,352 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,717,504 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,566,848 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,376,896 +0.08(+3.10%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,609,088 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,382,848 +0.03(+1.44%)
Dec 01, 2005 2.343 2.437 2.338 2.433 854,265,728 +0.13(+5.57%)
Nov 30, 2005 2.320 2.339 2.294 2.304 624,761,792 -0.01(-0.41%)
Nov 29, 2005 2.378 2.389 2.289 2.314 933,381,632 -0.05(-2.24%)
Nov 28, 2005 2.403 2.415 2.347 2.367 1,070,224,896 +0.01(+0.46%)
Nov 25, 2005 2.299 2.363 2.294 2.356 415,180,704 +0.08(+3.32%)
Nov 23, 2005 2.273 2.310 2.266 2.280 510,636,288 +0.02(+0.89%)
Nov 22, 2005 2.203 2.268 2.192 2.260 567,931,712 +0.05(+2.40%)
Nov 21, 2005 2.203 2.215 2.165 2.207 537,828,288 +0.01(+0.62%)
Nov 18, 2005 2.221 2.223 2.187 2.194 551,596,288 +0.00(+0.06%)
Nov 17, 2005 2.229 2.239 2.183 2.192 710,642,944 -0.01(-0.66%)
Nov 16, 2005 2.146 2.211 2.144 2.207 823,307,904 +0.09(+4.29%)
Nov 15, 2005 2.093 2.143 2.088 2.116 568,279,616 +0.03(+1.35%)
Nov 14, 2005 2.091 2.106 2.070 2.088 388,722,240 -0.00(-0.15%)
Nov 11, 2005 2.091 2.110 2.084 2.091 447,050,048 +0.01(+0.59%)
Nov 10, 2005 2.061 2.080 2.005 2.079 702,032,320 +0.04(+1.78%)
Nov 09, 2005 2.039 2.080 2.039 2.042 559,947,840 +0.01(+0.35%)
Nov 08, 2005 2.037 2.052 2.008 2.035 497,909,376 -0.01(-0.55%)
Nov 07, 2005 2.068 2.096 2.044 2.047 671,203,328 -0.03(-1.50%)
Nov 04, 2005 2.051 2.081 2.026 2.078 923,090,496 -0.02(-1.13%)
Nov 03, 2005 2.048 2.118 2.041 2.102 929,430,848 +0.06(+3.17%)
Nov 02, 2005 1.961 2.039 1.957 2.037 907,930,176 +0.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.