Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.87 +2.62 (+1.48%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.542 2.586 2.524 2.569 1,269,922,816 +0.12(+4.91%)
Dec 28, 2006 2.429 2.460 2.412 2.449 1,321,019,392 -0.02(-0.80%)
Dec 27, 2006 2.366 2.483 2.324 2.468 2,283,295,488 +0.00(+0.01%)
Dec 26, 2006 2.487 2.500 2.449 2.468 578,848,768 -0.02(-0.84%)
Dec 22, 2006 2.527 2.545 2.471 2.489 723,456,192 -0.02(-0.84%)
Dec 21, 2006 2.564 2.588 2.489 2.510 1,066,211,264 -0.06(-2.19%)
Dec 20, 2006 2.618 2.624 2.566 2.566 670,231,488 -0.05(-1.80%)
Dec 19, 2006 2.566 2.625 2.532 2.613 1,075,025,152 +0.03(+0.98%)
Dec 18, 2006 2.653 2.665 2.561 2.588 851,158,208 -0.07(-2.57%)
Dec 15, 2006 2.695 2.701 2.644 2.656 872,782,464 -0.03(-0.94%)
Dec 14, 2006 2.696 2.725 2.672 2.681 982,048,768 -0.02(-0.56%)
Dec 13, 2006 2.663 2.697 2.639 2.696 1,010,919,296 +0.09(+3.38%)
Dec 12, 2006 2.683 2.690 2.590 2.608 1,220,066,688 -0.08(-2.94%)
Dec 11, 2006 2.692 2.704 2.666 2.687 589,506,880 +0.01(+0.56%)
Dec 08, 2006 2.641 2.707 2.634 2.672 925,095,360 +0.04(+1.40%)
Dec 07, 2006 2.726 2.740 2.631 2.635 1,185,419,392 -0.08(-3.11%)
Dec 06, 2006 2.745 2.767 2.715 2.720 752,847,744 -0.04(-1.58%)
Dec 05, 2006 2.775 2.796 2.751 2.764 781,953,088 +0.00(+0.16%)
Dec 04, 2006 2.782 2.787 2.740 2.759 837,132,992 -0.01(-0.22%)
Dec 01, 2006 2.780 2.796 2.728 2.765 937,990,208 -0.01(-0.37%)
Nov 30, 2006 2.792 2.806 2.757 2.775 1,027,448,512 -0.00(-0.15%)
Nov 29, 2006 2.816 2.820 2.733 2.780 1,364,822,528 -0.00(-0.01%)
Nov 28, 2006 2.736 2.785 2.722 2.780 1,222,257,152 +0.07(+2.54%)
Nov 27, 2006 2.801 2.821 2.710 2.711 1,267,991,296 -0.06(-2.28%)
Nov 24, 2006 2.711 2.818 2.710 2.774 612,254,080 +0.04(+1.46%)
Nov 22, 2006 2.694 2.748 2.660 2.734 792,654,272 +0.05(+1.93%)
Nov 21, 2006 2.647 2.683 2.638 2.683 734,617,344 +0.06(+2.46%)
Nov 20, 2006 2.586 2.634 2.580 2.618 673,269,120 +0.02(+0.72%)
Nov 17, 2006 2.578 2.602 2.574 2.599 550,227,648 +0.01(+0.28%)
Nov 16, 2006 2.570 2.613 2.562 2.592 818,628,416 +0.05(+1.86%)
Nov 15, 2006 2.575 2.601 2.543 2.545 775,259,904 -0.03(-1.12%)
Nov 14, 2006 2.568 2.574 2.540 2.574 694,688,704 +0.02(+0.77%)
Nov 13, 2006 2.520 2.557 2.502 2.554 531,635,616 +0.04(+1.48%)
Nov 10, 2006 2.530 2.531 2.498 2.517 441,003,776 -0.01(-0.26%)
Nov 09, 2006 2.510 2.564 2.486 2.523 1,088,873,728 +0.03(+1.08%)
Nov 08, 2006 2.423 2.504 2.419 2.496 815,145,856 +0.06(+2.41%)
Nov 07, 2006 2.436 2.453 2.426 2.438 620,352,256 +0.02(+1.00%)
Nov 06, 2006 2.390 2.424 2.375 2.413 512,737,824 +0.04(+1.81%)
Nov 03, 2006 2.403 2.408 2.355 2.370 509,455,392 -0.02(-0.87%)
Nov 02, 2006 2.389 2.402 2.377 2.391 549,081,536 -0.01(-0.23%)
Nov 01, 2006 2.456 2.464 2.373 2.397 720,958,144 -0.06(-2.37%)
Oct 31, 2006 2.466 2.473 2.429 2.455 591,656,512 +0.02(+0.82%)
Oct 30, 2006 2.422 2.450 2.407 2.435 589,701,888 +0.00(+0.01%)
Oct 27, 2006 2.475 2.496 2.423 2.435 701,689,792 -0.05(-2.17%)
Oct 26, 2006 2.480 2.501 2.456 2.489 510,450,848 +0.02(+0.62%)
Oct 25, 2006 2.463 2.483 2.453 2.473 572,401,024 +0.02(+0.78%)
Oct 24, 2006 2.459 2.473 2.428 2.454 546,368,832 -0.01(-0.50%)
Oct 23, 2006 2.422 2.480 2.415 2.466 981,972,864 +0.05(+1.89%)
Oct 20, 2006 2.391 2.422 2.382 2.421 754,344,064 +0.03(+1.22%)
Oct 19, 2006 2.400 2.421 2.367 2.392 1,788,922,112 +0.14(+5.98%)
Oct 18, 2006 2.263 2.380 2.238 2.257 1,345,325,440 +0.01(+0.32%)
Oct 17, 2006 2.272 2.279 2.242 2.249 567,372,480 -0.03(-1.47%)
Oct 16, 2006 2.277 2.298 2.264 2.283 600,289,408 +0.01(+0.51%)
Oct 13, 2006 2.290 2.328 2.263 2.271 807,041,600 -0.01(-0.32%)
Oct 12, 2006 2.229 2.283 2.228 2.279 699,505,920 +0.06(+2.77%)
Oct 11, 2006 2.223 2.240 2.198 2.217 674,519,168 -0.02(-0.79%)
Oct 10, 2006 2.257 2.258 2.213 2.235 627,090,752 -0.02(-1.10%)
Oct 09, 2006 2.235 2.273 2.226 2.260 517,003,520 +0.01(+0.55%)
Oct 06, 2006 2.253 2.272 2.235 2.247 550,790,080 -0.02(-0.82%)
Oct 05, 2006 2.257 2.306 2.245 2.266 806,683,200 -0.02(-0.73%)
Oct 04, 2006 2.244 2.285 2.215 2.282 988,751,168 +0.04(+1.75%)
Oct 03, 2006 2.254 2.269 2.216 2.243 932,705,792 -0.02(-1.04%)
Oct 02, 2006 2.274 2.297 2.250 2.267 840,794,112 -0.06(-2.75%)
Sep 29, 2006 2.335 2.347 2.322 2.331 478,725,408 -0.00(-0.04%)
Sep 28, 2006 2.332 2.346 2.300 2.332 853,635,392 +0.02(+0.79%)
Sep 27, 2006 2.337 2.346 2.296 2.314 957,339,200 -0.04(-1.55%)
Sep 26, 2006 2.307 2.355 2.304 2.350 1,308,250,624 +0.06(+2.46%)
Sep 25, 2006 2.235 2.297 2.232 2.294 1,013,102,336 +0.08(+3.77%)
Sep 22, 2006 2.250 2.251 2.198 2.210 784,766,912 -0.05(-2.21%)
Sep 21, 2006 2.278 2.303 2.241 2.260 936,741,760 -0.02(-0.81%)
Sep 20, 2006 2.252 2.291 2.247 2.279 970,526,272 +0.05(+2.02%)
Sep 19, 2006 2.245 2.252 2.204 2.234 837,560,576 -0.00(-0.16%)
Sep 18, 2006 2.235 2.267 2.219 2.237 831,925,312 -0.01(-0.28%)
Sep 15, 2006 2.264 2.270 2.219 2.244 1,159,152,640 -0.00(-0.09%)
Sep 14, 2006 2.232 2.261 2.224 2.246 946,392,192 -0.00(-0.04%)
Sep 13, 2006 2.206 2.250 2.189 2.247 1,352,021,760 +0.05(+2.16%)
Sep 12, 2006 2.205 2.224 2.163 2.199 1,987,320,320 +0.00(+0.18%)
Sep 11, 2006 2.193 2.232 2.162 2.195 1,119,483,136 -0.00(-0.03%)
Sep 08, 2006 2.222 2.228 2.177 2.196 1,056,894,848 -0.01(-0.38%)
Sep 07, 2006 2.138 2.225 2.127 2.204 1,495,665,280 +0.08(+3.96%)
Sep 06, 2006 2.152 2.171 2.110 2.120 1,149,089,152 -0.04(-2.03%)
Sep 05, 2006 2.088 2.165 2.076 2.164 1,194,746,880 +0.09(+4.53%)
Sep 01, 2006 2.073 2.079 2.053 2.070 481,833,568 +0.02(+0.78%)
Aug 31, 2006 2.037 2.068 2.018 2.054 677,980,352 +0.03(+1.33%)
Aug 30, 2006 2.039 2.053 2.019 2.027 802,253,888 +0.01(+0.72%)
Aug 29, 2006 2.028 2.037 1.972 2.013 1,117,532,800 -0.02(-0.75%)
Aug 28, 2006 2.074 2.077 2.019 2.028 870,721,344 -0.05(-2.57%)
Aug 25, 2006 2.039 2.091 2.038 2.082 641,616,512 +0.03(+1.39%)
Aug 24, 2006 2.056 2.065 2.007 2.053 772,817,280 +0.02(+0.74%)
Aug 23, 2006 2.059 2.079 2.027 2.038 632,583,040 -0.01(-0.46%)
Aug 22, 2006 2.019 2.069 2.014 2.047 680,695,232 +0.03(+1.59%)
Aug 21, 2006 2.038 2.038 2.003 2.015 620,726,080 -0.04(-1.99%)
Aug 18, 2006 2.050 2.071 2.037 2.056 628,024,256 +0.01(+0.47%)
Aug 17, 2006 2.059 2.079 2.034 2.047 680,040,320 -0.01(-0.57%)
Aug 16, 2006 2.032 2.061 2.008 2.058 920,720,000 +0.05(+2.30%)
Aug 15, 2006 1.978 2.014 1.962 2.012 1,016,183,872 +0.08(+3.93%)
Aug 14, 2006 1.939 1.975 1.926 1.936 846,421,824 +0.01(+0.46%)
Aug 11, 2006 1.915 1.942 1.895 1.927 917,117,440 -0.01(-0.66%)
Aug 10, 2006 1.912 1.962 1.898 1.940 823,027,904 +0.01(+0.75%)
Aug 09, 2006 1.983 1.986 1.920 1.925 1,127,346,816 -0.04(-1.84%)
Aug 08, 2006 2.031 2.032 1.953 1.961 1,177,024,640 -0.07(-3.62%)
Aug 07, 2006 2.050 2.107 2.008 2.035 1,469,169,152 -0.03(-1.60%)
Aug 04, 2006 2.030 2.077 1.967 2.068 2,185,730,816 -0.04(-1.85%)
Aug 03, 2006 2.056 2.119 2.053 2.107 992,118,656 +0.04(+2.10%)
Aug 02, 2006 2.048 2.080 2.044 2.064 649,779,456 +0.03(+1.46%)
Aug 01, 2006 2.035 2.057 1.997 2.034 838,074,048 -0.02(-1.15%)
Jul 31, 2006 2.024 2.078 2.007 2.058 1,053,366,720 +0.07(+3.61%)
Jul 28, 2006 1.936 1.989 1.923 1.986 815,688,000 +0.07(+3.45%)
Jul 27, 2006 1.953 1.969 1.903 1.920 867,019,008 -0.01(-0.74%)
Jul 26, 2006 1.877 1.957 1.868 1.934 1,059,929,792 +0.06(+3.14%)
Jul 25, 2006 1.871 1.880 1.840 1.875 694,834,304 +0.02(+0.83%)
Jul 24, 2006 1.855 1.880 1.830 1.860 852,776,832 +0.02(+1.15%)
Jul 21, 2006 1.808 1.852 1.806 1.839 1,052,175,104 +0.01(+0.36%)
Jul 20, 2006 1.846 1.865 1.808 1.832 2,326,547,456 +0.19(+11.83%)
Jul 19, 2006 1.604 1.668 1.585 1.638 1,651,881,472 +0.04(+2.27%)
Jul 18, 2006 1.610 1.631 1.570 1.602 1,180,772,608 +0.02(+1.01%)
Jul 17, 2006 1.566 1.608 1.564 1.586 1,208,593,536 +0.05(+3.36%)
Jul 14, 2006 1.590 1.601 1.519 1.534 1,171,162,240 -0.05(-3.02%)
Jul 13, 2006 1.575 1.639 1.557 1.582 1,474,251,008 -0.02(-1.34%)
Jul 12, 2006 1.670 1.673 1.602 1.604 1,093,524,736 -0.08(-4.83%)
Jul 11, 2006 1.669 1.695 1.651 1.685 973,385,920 +0.02(+1.18%)
Jul 10, 2006 1.687 1.710 1.650 1.665 624,416,128 -0.01(-0.72%)
Jul 07, 2006 1.680 1.712 1.655 1.677 942,880,320 -0.01(-0.66%)
Jul 06, 2006 1.729 1.738 1.684 1.689 747,032,960 -0.04(-2.16%)
Jul 05, 2006 1.730 1.744 1.713 1.726 611,288,512 -0.03(-1.64%)
Jul 03, 2006 1.742 1.762 1.736 1.755 229,739,552 +0.02(+1.19%)
Jun 30, 2006 1.744 1.749 1.711 1.734 872,928,000 -0.05(-2.88%)
Jun 29, 2006 1.719 1.789 1.707 1.786 1,032,379,392 +0.09(+5.27%)
Jun 28, 2006 1.735 1.735 1.678 1.696 1,003,768,640 -0.04(-2.46%)
Jun 27, 2006 1.789 1.793 1.738 1.739 649,364,352 -0.05(-2.64%)
Jun 26, 2006 1.792 1.792 1.767 1.786 550,288,128 +0.00(+0.27%)
Jun 23, 2006 1.808 1.822 1.778 1.781 778,675,840 -0.02(-1.26%)
Jun 22, 2006 1.762 1.809 1.758 1.804 1,140,979,840 +0.05(+2.97%)
Jun 21, 2006 1.748 1.778 1.735 1.752 1,018,457,024 +0.01(+0.68%)
Jun 20, 2006 1.744 1.767 1.735 1.740 793,791,360 +0.01(+0.47%)
Jun 19, 2006 1.751 1.762 1.726 1.732 850,804,992 -0.01(-0.63%)
Jun 16, 2006 1.786 1.792 1.742 1.743 988,596,864 -0.06(-3.07%)
Jun 15, 2006 1.735 1.809 1.718 1.798 1,404,163,840 +0.05(+3.07%)
Jun 14, 2006 1.765 1.780 1.716 1.744 1,036,042,304 -0.02(-1.23%)
Jun 13, 2006 1.744 1.789 1.737 1.766 1,274,825,856 +0.04(+2.33%)
Jun 12, 2006 1.799 1.809 1.725 1.726 846,705,920 -0.07(-3.78%)
Jun 09, 2006 1.852 1.864 1.789 1.794 915,135,040 -0.05(-2.50%)
Jun 08, 2006 1.769 1.845 1.730 1.840 1,648,294,784 +0.07(+3.75%)
Jun 07, 2006 1.820 1.829 1.767 1.773 885,308,864 -0.04(-1.94%)
Jun 06, 2006 1.823 1.836 1.784 1.808 856,469,376 -0.01(-0.46%)
Jun 05, 2006 1.852 1.852 1.816 1.817 714,570,944 -0.05(-2.69%)
Jun 02, 2006 1.890 1.911 1.843 1.867 808,934,720 -0.02(-0.82%)
Jun 01, 2006 1.812 1.886 1.802 1.882 1,111,771,392 +0.07(+4.01%)
May 31, 2006 1.870 1.871 1.777 1.810 1,510,971,904 -0.04(-2.37%)
May 30, 2006 1.916 1.917 1.854 1.854 664,545,984 -0.07(-3.66%)
May 26, 2006 1.947 1.955 1.912 1.924 510,738,016 -0.02(-1.21%)
May 25, 2006 1.946 1.951 1.916 1.948 546,914,048 +0.03(+1.56%)
May 24, 2006 1.907 1.927 1.864 1.918 1,080,599,040 +0.01(+0.30%)
May 23, 2006 1.964 1.974 1.908 1.912 819,450,624 -0.01(-0.36%)
May 22, 2006 1.934 1.938 1.901 1.919 848,080,320 -0.03(-1.75%)
May 19, 2006 1.913 1.964 1.902 1.953 1,163,166,464 +0.04(+2.11%)
May 18, 2006 1.989 2.006 1.911 1.913 776,771,648 -0.06(-3.19%)
May 17, 2006 1.959 1.989 1.940 1.976 889,680,512 +0.01(+0.43%)
May 16, 2006 2.062 2.067 1.961 1.968 1,105,228,416 -0.09(-4.15%)
May 15, 2006 2.040 2.070 2.032 2.053 624,869,120 +0.00(+0.13%)
May 12, 2006 2.054 2.080 2.024 2.050 757,176,064 -0.01(-0.66%)
May 11, 2006 2.144 2.145 2.045 2.063 958,663,104 -0.07(-3.47%)
May 10, 2006 2.159 2.160 2.108 2.138 551,263,808 -0.01(-0.61%)
May 09, 2006 2.175 2.197 2.138 2.151 627,127,872 -0.03(-1.20%)
May 08, 2006 2.210 2.235 2.172 2.177 701,656,704 +0.00(+0.00%)
May 05, 2006 2.176 2.188 2.154 2.177 665,185,536 +0.02(+1.07%)
May 04, 2006 2.156 2.207 2.133 2.154 1,014,932,160 -0.00(-0.01%)
May 03, 2006 2.175 2.179 2.125 2.154 810,459,072 -0.01(-0.67%)
May 02, 2006 2.124 2.179 2.123 2.169 910,520,000 +0.06(+2.90%)
May 01, 2006 2.143 2.166 2.094 2.107 885,345,088 -0.02(-1.12%)
Apr 28, 2006 2.101 2.159 2.095 2.131 896,623,040 +0.03(+1.48%)
Apr 27, 2006 2.051 2.115 2.039 2.100 997,869,696 +0.04(+1.78%)
Apr 26, 2006 2.018 2.067 2.010 2.063 838,509,760 +0.06(+2.99%)
Apr 25, 2006 1.997 2.016 1.985 2.004 623,958,400 +0.01(+0.56%)
Apr 24, 2006 2.024 2.026 1.983 1.992 834,090,560 -0.04(-1.85%)
Apr 21, 2006 2.065 2.078 2.013 2.030 930,816,512 -0.02(-0.87%)
Apr 20, 2006 2.105 2.119 2.004 2.048 1,966,408,704 +0.06(+3.02%)
Apr 19, 2006 2.023 2.029 1.982 1.988 1,283,040,512 -0.02(-0.86%)
Apr 18, 2006 1.969 2.013 1.962 2.005 937,635,904 +0.04(+2.17%)
Apr 17, 2006 2.014 2.024 1.948 1.962 851,886,144 -0.05(-2.49%)
Apr 13, 2006 2.009 2.042 1.993 2.013 866,693,120 -0.01(-0.36%)
Apr 12, 2006 2.059 2.064 2.007 2.020 872,975,872 -0.04(-1.88%)
Apr 11, 2006 2.089 2.098 2.031 2.059 1,108,002,688 -0.02(-0.99%)
Apr 10, 2006 2.128 2.148 2.073 2.079 1,066,096,384 -0.03(-1.61%)
Apr 07, 2006 2.148 2.156 2.073 2.113 1,822,763,904 -0.04(-2.04%)
Apr 06, 2006 2.068 2.182 2.065 2.157 3,142,092,544 +0.12(+6.00%)
Apr 05, 2006 1.959 2.035 1.942 2.035 2,635,514,368 +0.18(+9.87%)
Apr 04, 2006 1.873 1.884 1.849 1.852 1,099,237,888 -0.08(-3.91%)
Apr 03, 2006 1.928 1.941 1.896 1.928 956,359,104 +0.03(+1.50%)
Mar 31, 2006 1.915 1.926 1.885 1.899 961,529,088 -0.00(-0.05%)
Mar 30, 2006 1.902 1.917 1.863 1.900 1,640,482,560 +0.01(+0.67%)
Mar 29, 2006 1.790 1.893 1.746 1.887 2,768,612,608 +0.11(+6.17%)
Mar 28, 2006 1.806 1.821 1.764 1.778 1,616,345,088 -0.02(-1.34%)
Mar 27, 2006 1.827 1.858 1.799 1.802 1,307,707,008 -0.01(-0.75%)
Mar 24, 2006 1.824 1.845 1.787 1.815 1,264,604,032 -0.01(-0.33%)
Mar 23, 2006 1.872 1.874 1.805 1.822 1,686,173,312 -0.05(-2.45%)
Mar 22, 2006 1.882 1.915 1.855 1.867 1,588,159,872 -0.00(-0.23%)
Mar 21, 2006 1.947 1.948 1.859 1.872 1,586,409,344 -0.07(-3.41%)
Mar 20, 2006 1.974 1.982 1.934 1.938 714,163,968 -0.02(-1.04%)
Mar 17, 2006 1.960 1.984 1.941 1.958 959,048,320 +0.01(+0.54%)
Mar 16, 2006 2.024 2.026 1.947 1.947 884,319,424 -0.06(-2.90%)
Mar 15, 2006 2.050 2.060 1.984 2.005 1,052,435,200 -0.03(-1.62%)
Mar 14, 2006 1.991 2.038 1.983 2.038 757,467,328 +0.05(+2.50%)
Mar 13, 2006 1.970 2.007 1.962 1.989 1,015,996,352 +0.08(+3.94%)
Mar 10, 2006 1.938 1.953 1.891 1.913 1,230,445,568 -0.02(-1.16%)
Mar 09, 2006 1.998 2.013 1.932 1.936 942,979,776 -0.05(-2.64%)
Mar 08, 2006 2.007 2.035 1.979 1.988 770,603,392 -0.02(-0.98%)
Mar 07, 2006 1.991 2.026 1.971 2.008 1,029,586,240 +0.03(+1.61%)
Mar 06, 2006 2.050 2.050 1.966 1.976 1,000,228,352 -0.07(-3.63%)
Mar 03, 2006 2.101 2.117 2.045 2.050 870,116,928 -0.06(-2.72%)
Mar 02, 2006 2.089 2.119 2.079 2.108 737,677,440 +0.02(+0.74%)
Mar 01, 2006 2.089 2.104 2.060 2.092 900,993,536 +0.02(+0.89%)
Feb 28, 2006 2.149 2.192 2.062 2.074 1,494,801,664 -0.08(-3.52%)
Feb 27, 2006 2.180 2.184 2.139 2.149 933,322,432 -0.01(-0.66%)
Feb 24, 2006 2.184 2.207 2.156 2.164 630,768,384 -0.01(-0.40%)
Feb 23, 2006 2.174 2.210 2.163 2.172 1,010,798,528 +0.01(+0.60%)
Feb 22, 2006 2.089 2.170 2.059 2.159 1,153,985,792 +0.07(+3.24%)
Feb 21, 2006 2.137 2.144 2.080 2.092 919,643,328 -0.04(-1.72%)
Feb 17, 2006 2.129 2.146 2.108 2.128 679,326,912 -0.01(-0.40%)
Feb 16, 2006 2.117 2.150 2.104 2.137 1,125,197,696 +0.04(+1.95%)
Feb 15, 2006 2.035 2.108 2.021 2.096 1,368,064,512 +0.05(+2.33%)
Feb 14, 2006 1.971 2.062 1.968 2.048 1,369,474,944 +0.09(+4.54%)
Feb 13, 2006 2.017 2.021 1.957 1.959 1,042,124,480 -0.08(-3.86%)
Feb 10, 2006 1.974 2.049 1.905 2.038 2,076,274,560 +0.07(+3.63%)
Feb 09, 2006 2.092 2.096 1.954 1.967 1,356,234,624 -0.12(-5.61%)
Feb 08, 2006 2.074 2.092 1.998 2.083 1,124,325,888 +0.04(+1.79%)
Feb 07, 2006 2.067 2.104 2.019 2.047 1,638,339,328 +0.01(+0.45%)
Feb 06, 2006 2.181 2.195 2.021 2.038 1,948,356,480 -0.14(-6.33%)
Feb 03, 2006 2.187 2.204 2.151 2.175 816,392,832 -0.01(-0.35%)
Feb 02, 2006 2.274 2.282 2.182 2.183 834,308,992 -0.10(-4.40%)
Feb 01, 2006 2.269 2.315 2.260 2.284 614,817,664 -0.00(-0.12%)
Jan 31, 2006 2.286 2.311 2.233 2.286 1,077,438,720 +0.02(+0.68%)
Jan 30, 2006 2.156 2.319 2.146 2.271 1,648,672,768 +0.09(+4.12%)
Jan 27, 2006 2.209 2.228 2.153 2.181 1,125,185,664 -0.01(-0.41%)
Jan 26, 2006 2.257 2.284 2.178 2.190 1,394,033,664 -0.06(-2.52%)
Jan 25, 2006 2.343 2.347 2.218 2.247 1,504,879,616 -0.06(-2.42%)
Jan 24, 2006 2.385 2.405 2.294 2.302 1,347,526,656 -0.05(-2.10%)
Jan 23, 2006 2.312 2.409 2.301 2.352 1,249,990,528 +0.05(+2.08%)
Jan 20, 2006 2.400 2.423 2.296 2.304 1,342,651,264 -0.09(-3.73%)
Jan 19, 2006 2.460 2.473 2.384 2.393 2,000,882,944 -0.10(-4.19%)
Jan 18, 2006 2.516 2.545 2.478 2.498 1,426,403,584 -0.07(-2.62%)
Jan 17, 2006 2.595 2.615 2.539 2.565 986,648,192 -0.03(-1.03%)
Jan 13, 2006 2.573 2.604 2.562 2.592 915,958,592 +0.04(+1.54%)
Jan 12, 2006 2.573 2.616 2.532 2.552 1,510,745,216 +0.01(+0.47%)
Jan 11, 2006 2.539 2.568 2.501 2.540 1,762,143,232 +0.09(+3.76%)
Jan 10, 2006 2.298 2.480 2.296 2.448 2,689,436,160 +0.15(+6.32%)
Jan 09, 2006 2.323 2.337 2.293 2.303 796,613,312 -0.01(-0.33%)
Jan 06, 2006 2.278 2.322 2.257 2.310 830,993,088 +0.06(+2.58%)
Jan 05, 2006 2.266 2.268 2.233 2.252 530,238,272 -0.02(-0.79%)
Jan 04, 2006 2.275 2.301 2.256 2.270 732,370,752 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.