Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,658,944 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,423,488 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,948,032 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,161,408 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,151,488 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,870,592 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,082,304 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,384,512 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,178,432 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,505,472 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,727,040 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,357,632 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,198,656 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,765,952 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,740,800 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,279,552 +0.01(+0.76%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,800,832 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,674,880 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,973,696 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,366,208 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,038,336 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,346,688 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.