Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,528,384 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,910,720 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,444,480 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,117,440 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,579,456 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,146,048 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,332,096 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,739,392 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,407,808 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,437,696 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,368,576 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,789,312 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,075,520 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,845,120 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,231,616 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,883,136 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,605,504 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,984,384 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,703,680 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.