Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.322	2.335	2.309	2.319	481,268,640	-0.00(-0.04%)
Sep 28, 2006	2.320	2.334	2.288	2.319	858,170,368	+0.02(+0.79%)
Sep 27, 2006	2.324	2.333	2.284	2.301	962,425,088	-0.04(-1.55%)
Sep 26, 2006	2.294	2.343	2.292	2.337	1,315,200,768	+0.06(+2.46%)
Sep 25, 2006	2.223	2.285	2.220	2.281	1,018,484,480	+0.08(+3.77%)
Sep 22, 2006	2.238	2.239	2.186	2.199	788,936,000	-0.05(-2.21%)
Sep 21, 2006	2.266	2.291	2.229	2.248	941,718,208	-0.02(-0.81%)
Sep 20, 2006	2.240	2.279	2.235	2.267	975,682,240	+0.04(+2.02%)
Sep 19, 2006	2.234	2.240	2.193	2.222	842,010,112	-0.00(-0.16%)
Sep 18, 2006	2.223	2.255	2.208	2.225	836,344,896	-0.01(-0.28%)
Sep 15, 2006	2.252	2.258	2.207	2.232	1,165,310,720	-0.00(-0.09%)
Sep 14, 2006	2.220	2.249	2.212	2.234	951,419,904	-0.00(-0.04%)
Sep 13, 2006	2.194	2.238	2.178	2.235	1,359,204,480	+0.05(+2.16%)
Sep 12, 2006	2.193	2.212	2.152	2.188	1,997,878,016	+0.00(+0.18%)
Sep 11, 2006	2.181	2.221	2.151	2.184	1,125,430,400	-0.00(-0.03%)
Sep 08, 2006	2.210	2.216	2.166	2.184	1,062,509,568	-0.01(-0.38%)
Sep 07, 2006	2.126	2.213	2.116	2.193	1,503,611,008	+0.08(+3.96%)
Sep 06, 2006	2.141	2.159	2.099	2.109	1,155,193,728	-0.04(-2.03%)
Sep 05, 2006	2.077	2.153	2.065	2.153	1,201,094,016	+0.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices