Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.279 2.296 2.241 2.277 509,214 -0.03(-1.49%)
Jan 30, 2006 2.332 2.347 2.259 2.311 629,394 -0.02(-0.67%)
Jan 27, 2006 2.390 2.416 2.312 2.327 712,293 -0.13(-5.38%)
Jan 26, 2006 2.271 2.500 2.239 2.459 1,299,444 +0.18(+7.95%)
Jan 25, 2006 2.194 2.406 2.186 2.278 4,299,195 +0.37(+19.26%)
Jan 24, 2006 1.867 1.951 1.833 1.910 878,082 +0.03(+1.84%)
Jan 23, 2006 1.928 1.940 1.868 1.876 239,547 -0.04(-1.86%)
Jan 20, 2006 1.918 1.943 1.898 1.911 191,685 -0.01(-0.64%)
Jan 19, 2006 1.926 1.944 1.911 1.923 338,040 +0.00(+0.06%)
Jan 18, 2006 1.893 1.933 1.870 1.922 465,051 +0.04(+2.37%)
Jan 17, 2006 1.894 1.898 1.878 1.878 480,060 +0.01(+0.60%)
Jan 13, 2006 1.789 1.891 1.782 1.867 275,439 +0.06(+3.45%)
Jan 12, 2006 1.812 1.812 1.786 1.804 70,200 -0.01(-0.43%)
Jan 11, 2006 1.804 1.831 1.792 1.812 174,699 +0.02(+0.99%)
Jan 10, 2006 1.779 1.799 1.773 1.794 105,681 +0.02(+1.25%)
Jan 09, 2006 1.750 1.797 1.737 1.772 280,482 +0.03(+1.53%)
Jan 06, 2006 1.748 1.750 1.733 1.746 97,713 -0.00(-0.13%)
Jan 05, 2006 1.781 1.794 1.722 1.748 183,309 -0.02(-1.19%)
Jan 04, 2006 1.750 1.788 1.750 1.769 370,509 +0.02(+1.21%)
Jan 03, 2006 1.693 1.760 1.646 1.748 457,446 +0.05(+2.95%)
Dec 30, 2005 1.654 1.713 1.654 1.698 175,521 +0.04(+2.14%)
Dec 29, 2005 1.694 1.722 1.636 1.662 405,933 -0.04(-2.16%)
Dec 28, 2005 1.667 1.718 1.667 1.699 127,800 +0.03(+1.73%)
Dec 27, 2005 1.633 1.676 1.633 1.670 306,000 +0.03(+1.97%)
Dec 23, 2005 1.643 1.654 1.631 1.638 134,406 -0.01(-0.41%)
Dec 22, 2005 1.659 1.662 1.619 1.644 161,745 -0.01(-0.67%)
Dec 21, 2005 1.611 1.667 1.611 1.656 399,135 +0.05(+3.19%)
Dec 20, 2005 1.629 1.637 1.601 1.604 473,898 -0.02(-1.47%)
Dec 19, 2005 1.612 1.644 1.601 1.628 342,144 +0.02(+1.07%)
Dec 16, 2005 1.600 1.623 1.580 1.611 486,315 -0.00(-0.07%)
Dec 15, 2005 1.712 1.712 1.600 1.612 1,540,131 -0.08(-4.54%)
Dec 14, 2005 1.742 1.759 1.654 1.689 2,026,125 -0.15(-8.38%)
Dec 13, 2005 1.750 1.851 1.729 1.843 691,023 +0.11(+6.21%)
Dec 12, 2005 1.666 1.740 1.660 1.736 534,297 +0.06(+3.86%)
Dec 09, 2005 1.672 1.688 1.661 1.671 291,282 +0.00(+0.13%)
Dec 08, 2005 1.661 1.701 1.654 1.669 217,134 -0.00(-0.20%)
Dec 07, 2005 1.689 1.704 1.654 1.672 290,976 -0.02(-1.12%)
Dec 06, 2005 1.693 1.702 1.673 1.691 491,322 +0.00(+0.00%)
Dec 05, 2005 1.694 1.728 1.680 1.691 483,348 +0.00(+0.13%)
Dec 02, 2005 1.687 1.693 1.672 1.689 279,588 +0.01(+0.60%)
Dec 01, 2005 1.689 1.698 1.656 1.679 491,061 +0.01(+0.40%)
Nov 30, 2005 1.670 1.692 1.668 1.672 169,344 -0.00(-0.13%)
Nov 29, 2005 1.680 1.700 1.668 1.674 165,684 -0.01(-0.66%)
Nov 28, 2005 1.702 1.709 1.671 1.686 277,659 -0.00(-0.20%)
Nov 25, 2005 1.656 1.699 1.656 1.689 65,016 +0.04(+2.22%)
Nov 23, 2005 1.654 1.666 1.620 1.652 320,358 -0.01(-0.80%)
Nov 22, 2005 1.636 1.672 1.636 1.666 270,486 -0.00(-0.07%)
Nov 21, 2005 1.667 1.689 1.659 1.667 503,346 +0.00(+0.00%)
Nov 18, 2005 1.680 1.683 1.658 1.667 324,156 -0.02(-0.99%)
Nov 17, 2005 1.611 1.713 1.594 1.683 634,476 +0.07(+4.27%)
Nov 16, 2005 1.698 1.713 1.569 1.614 1,126,134 -0.08(-4.91%)
Nov 15, 2005 1.766 1.795 1.687 1.698 370,956 -0.07(-4.20%)
Nov 14, 2005 1.861 1.872 1.760 1.772 726,435 -0.07(-3.63%)
Nov 11, 2005 1.744 1.847 1.673 1.839 973,818 +0.11(+6.09%)
Nov 10, 2005 1.748 1.750 1.692 1.733 433,353 -0.00(-0.19%)
Nov 09, 2005 1.682 1.747 1.666 1.737 416,559 +0.08(+4.83%)
Nov 08, 2005 1.664 1.692 1.653 1.657 161,820 -0.02(-1.32%)
Nov 07, 2005 1.701 1.703 1.643 1.679 415,359 -0.06(-3.51%)
Nov 04, 2005 1.756 1.766 1.693 1.740 214,602 -0.01(-0.76%)
Nov 03, 2005 1.750 1.778 1.749 1.753 263,028 +0.01(+0.77%)
Nov 02, 2005 1.690 1.753 1.682 1.740 398,856 +0.06(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.