Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,507,840 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,214,784 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,086,080 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,273,000,960 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,673,024 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,785,920 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,519,744 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,929,152 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,401,472 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,862,656 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,322,880 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,433,344 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,736,032 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,746,112 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,175,680 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,366,400 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,803,200 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,763,584 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,468,160 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,250,880 -0.01(-0.23%)
Nov 01, 2006 2.446 2.454 2.363 2.387 723,806,592 -0.06(-2.37%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,994,048 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,031,680 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,462,080 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,467,552 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,662,464 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,527,424 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,852,544 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,324,352 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,989,888 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,640,640 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,614,080 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,661,056 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,230,144 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,269,568 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,184,064 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,568,320 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,046,112 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,966,208 -0.02(-0.81%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,870,336 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,657,600 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,390,784 -0.02(-1.04%)
Oct 02, 2006 2.265 2.288 2.241 2.258 844,115,968 -0.06(-2.75%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,768 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,008,000 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,121,536 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,419,392 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,104,960 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,867,456 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,442,688 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,360,704 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,869,632 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,212,096 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,732,352 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,131,264 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,363,456 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,171,968 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,906,048 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,070,464 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,574,400 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,629,056 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,467,136 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.