Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0009 0.0011 0.0009 0.0011 6,947,200 +0.00(+10.00%)
Jan 30, 2007 0.0010 0.0011 0.0009 0.0010 8,642,800 +0.00(+0.00%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0010 25,797,060 +0.00(+11.11%)
Jan 26, 2007 0.0010 0.0011 0.0009 0.0009 48,901,756 -0.00(-10.00%)
Jan 25, 2007 0.0010 0.0011 0.0010 0.0010 22,313,548 +0.00(+0.00%)
Jan 24, 2007 0.0011 0.0011 0.0010 0.0010 12,379,080 -0.00(-9.09%)
Jan 23, 2007 0.0009 0.0011 0.0009 0.0011 15,744,817 +0.00(+10.00%)
Jan 22, 2007 0.0009 0.0010 0.0009 0.0010 6,387,040 +0.00(+11.11%)
Jan 19, 2007 0.0010 0.0011 0.0009 0.0009 9,790,000 +0.00(+0.00%)
Jan 18, 2007 0.0011 0.0011 0.0009 0.0009 32,378,296 -0.00(-18.18%)
Jan 17, 2007 0.0012 0.0012 0.0010 0.0011 15,863,786 -0.00(-8.33%)
Jan 16, 2007 0.0012 0.0012 0.0010 0.0012 29,521,516 +0.00(+0.00%)
Jan 12, 2007 0.0011 0.0012 0.0010 0.0012 18,934,086 +0.00(+9.09%)
Jan 11, 2007 0.0012 0.0012 0.0010 0.0011 17,877,150 -0.00(-8.33%)
Jan 10, 2007 0.0014 0.0014 0.0011 0.0012 48,931,232 -0.00(-14.29%)
Jan 09, 2007 0.0011 0.0014 0.0010 0.0014 86,993,104 +0.00(+27.27%)
Jan 08, 2007 0.0013 0.0013 0.0011 0.0011 28,056,356 -0.00(-15.38%)
Jan 05, 2007 0.0014 0.0014 0.0012 0.0013 23,376,580 -0.00(-7.14%)
Jan 04, 2007 0.0014 0.0014 0.0013 0.0014 5,757,196 +0.00(+0.00%)
Jan 03, 2007 0.0014 0.0015 0.0012 0.0014 7,045,254 -0.00(-6.67%)
Dec 29, 2006 0.0014 0.0015 0.0013 0.0015 16,827,540 +0.00(+7.14%)
Dec 28, 2006 0.0014 0.0014 0.0013 0.0014 19,388,648 +0.00(+7.69%)
Dec 27, 2006 0.0014 0.0014 0.0013 0.0013 13,143,061 +0.00(+0.00%)
Dec 26, 2006 0.0014 0.0015 0.0013 0.0013 30,702,424 -0.00(-7.14%)
Dec 22, 2006 0.0016 0.0016 0.0014 0.0014 29,014,334 -0.00(-6.67%)
Dec 21, 2006 0.0012 0.0015 0.0012 0.0015 22,300,664 +0.00(+15.38%)
Dec 20, 2006 0.0013 0.0013 0.0012 0.0013 13,348,150 +0.00(+0.00%)
Dec 19, 2006 0.0015 0.0015 0.0013 0.0013 47,333,112 -0.00(-13.33%)
Dec 18, 2006 0.0016 0.0016 0.0015 0.0015 21,893,500 -0.00(-6.25%)
Dec 15, 2006 0.0015 0.0016 0.0014 0.0016 46,191,560 +0.00(+6.67%)
Dec 14, 2006 0.0015 0.0015 0.0014 0.0015 13,317,231 +0.00(+0.00%)
Dec 13, 2006 0.0016 0.0017 0.0015 0.0015 9,796,958 -0.00(-6.25%)
Dec 12, 2006 0.0015 0.0017 0.0015 0.0016 4,582,770 +0.00(+0.00%)
Dec 11, 2006 0.0017 0.0018 0.0015 0.0016 7,411,948 -0.00(-5.88%)
Dec 08, 2006 0.0017 0.0017 0.0014 0.0017 45,630,024 +0.00(+0.00%)
Dec 07, 2006 0.0017 0.0017 0.0016 0.0017 10,064,645 +0.00(+0.00%)
Dec 06, 2006 0.0016 0.0017 0.0016 0.0017 25,806,830 +0.00(+6.25%)
Dec 05, 2006 0.0016 0.0017 0.0016 0.0016 10,862,721 -0.00(-5.88%)
Dec 04, 2006 0.0019 0.0019 0.0016 0.0017 26,901,708 -0.00(-5.56%)
Dec 01, 2006 0.0017 0.0018 0.0017 0.0018 4,418,194 +0.00(+5.88%)
Nov 30, 2006 0.0017 0.0018 0.0017 0.0017 4,370,000 +0.00(+0.00%)
Nov 29, 2006 0.0016 0.0018 0.0016 0.0017 12,089,643 +0.00(+0.00%)
Nov 28, 2006 0.0019 0.0019 0.0016 0.0017 4,552,250 +0.00(+0.00%)
Nov 27, 2006 0.0019 0.0019 0.0017 0.0017 4,384,500 -0.00(-5.56%)
Nov 24, 2006 0.0019 0.0019 0.0018 0.0018 2,217,915 +0.00(+0.00%)
Nov 22, 2006 0.0017 0.0019 0.0016 0.0018 11,574,417 +0.00(+5.88%)
Nov 21, 2006 0.0016 0.0018 0.0016 0.0017 6,999,421 +0.00(+0.00%)
Nov 20, 2006 0.0017 0.0017 0.0016 0.0017 9,152,464 +0.00(+0.00%)
Nov 17, 2006 0.0017 0.0017 0.0016 0.0017 16,050,722 +0.00(+0.00%)
Nov 16, 2006 0.0017 0.0018 0.0016 0.0017 17,189,346 +0.00(+0.00%)
Nov 15, 2006 0.0018 0.0018 0.0017 0.0017 23,123,730 -0.00(-5.56%)
Nov 14, 2006 0.0019 0.0019 0.0017 0.0018 31,664,818 -0.00(-5.26%)
Nov 13, 2006 0.0019 0.0020 0.0018 0.0019 34,041,364 +0.00(+5.56%)
Nov 10, 2006 0.0020 0.0020 0.0018 0.0018 15,204,010 -0.00(-10.00%)
Nov 09, 2006 0.0021 0.0022 0.0020 0.0020 13,059,998 -0.00(-4.76%)
Nov 08, 2006 0.0023 0.0023 0.0020 0.0021 15,112,659 +0.00(+0.00%)
Nov 07, 2006 0.0020 0.0022 0.0018 0.0021 17,055,864 +0.00(+10.53%)
Nov 06, 2006 0.0023 0.0023 0.0018 0.0019 38,356,420 -0.00(-13.64%)
Nov 03, 2006 0.0023 0.0025 0.0021 0.0022 78,086,544 +0.00(+0.00%)
Nov 02, 2006 0.0018 0.0025 0.0017 0.0022 120,599,872 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.