Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.559 2.594 2.544 2.586 1,013,952,768 +0.01(+0.21%)
Jan 30, 2007 2.607 2.608 2.571 2.580 684,678,464 -0.01(-0.45%)
Jan 29, 2007 2.603 2.613 2.580 2.592 1,068,009,344 +0.02(+0.66%)
Jan 26, 2007 2.627 2.635 2.563 2.575 1,168,623,616 -0.03(-1.01%)
Jan 25, 2007 2.627 2.669 2.595 2.601 1,073,141,056 -0.01(-0.52%)
Jan 24, 2007 2.614 2.628 2.596 2.615 1,098,865,920 +0.03(+1.17%)
Jan 23, 2007 2.586 2.639 2.579 2.585 1,430,088,064 -0.03(-1.26%)
Jan 22, 2007 2.688 2.689 2.583 2.618 1,721,865,856 -0.05(-1.93%)
Jan 19, 2007 2.673 2.704 2.658 2.669 1,615,843,968 -0.02(-0.64%)
Jan 18, 2007 2.778 2.778 2.686 2.686 2,800,538,624 -0.18(-6.19%)
Jan 17, 2007 2.942 2.944 2.860 2.864 1,972,974,720 -0.06(-2.21%)
Jan 16, 2007 2.886 2.933 2.879 2.928 1,473,346,432 +0.07(+2.62%)
Jan 12, 2007 2.853 2.867 2.812 2.854 1,554,370,176 -0.04(-1.23%)
Jan 11, 2007 2.893 2.919 2.868 2.889 1,705,846,784 -0.04(-1.24%)
Jan 10, 2007 2.858 2.950 2.818 2.925 3,497,104,896 +0.13(+4.79%)
Jan 09, 2007 2.607 2.804 2.568 2.792 3,966,905,344 +0.21(+8.31%)
Jan 08, 2007 2.592 2.610 2.572 2.578 943,968,128 +0.01(+0.49%)
Jan 05, 2007 2.587 2.600 2.545 2.565 988,548,480 -0.02(-0.71%)
Jan 04, 2007 2.535 2.592 2.528 2.583 1,003,989,568 +0.06(+2.22%)
Jan 03, 2007 2.602 2.611 2.470 2.527 1,466,447,744 -0.03(-1.23%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,938,112 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,236,416 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,312,576 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,134,784 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,313,280 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,422,016 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,878,400 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,270,656 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,519,616 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,229,312 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,927,104 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,911,680 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,884,992 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,008 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,748,800 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,100,864 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,820,928 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,041,216 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,439,040 -0.01(-0.22%)
Dec 01, 2006 2.769 2.785 2.717 2.754 941,694,528 -0.01(-0.37%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,506,176 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,212,608 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,084,160 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,272,998,912 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,672,064 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,784,640 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,518,528 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,928,064 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,400,576 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,861,376 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,321,600 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,432,192 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,735,168 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,745,408 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,173,888 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,365,056 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,802,176 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,762,752 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,467,360 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,249,984 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.