Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.577 2.612 2.561 2.603 1,007,031,296 +0.01(+0.21%)
Jan 30, 2007 2.625 2.626 2.589 2.598 680,004,736 -0.01(-0.45%)
Jan 29, 2007 2.621 2.631 2.597 2.610 1,060,718,848 +0.02(+0.66%)
Jan 26, 2007 2.645 2.653 2.581 2.593 1,160,646,400 -0.03(-1.01%)
Jan 25, 2007 2.645 2.687 2.612 2.619 1,065,815,552 -0.01(-0.52%)
Jan 24, 2007 2.632 2.646 2.614 2.633 1,091,364,736 +0.03(+1.17%)
Jan 23, 2007 2.603 2.657 2.597 2.602 1,420,325,888 -0.03(-1.26%)
Jan 22, 2007 2.707 2.707 2.601 2.636 1,710,112,000 -0.05(-1.93%)
Jan 19, 2007 2.691 2.722 2.676 2.687 1,604,813,824 -0.02(-0.64%)
Jan 18, 2007 2.797 2.797 2.704 2.705 2,781,421,312 -0.18(-6.19%)
Jan 17, 2007 2.963 2.964 2.879 2.883 1,959,506,688 -0.07(-2.21%)
Jan 16, 2007 2.905 2.953 2.898 2.949 1,463,289,088 +0.08(+2.62%)
Jan 12, 2007 2.872 2.887 2.831 2.873 1,543,759,616 -0.04(-1.23%)
Jan 11, 2007 2.913 2.939 2.888 2.909 1,694,202,240 -0.04(-1.24%)
Jan 10, 2007 2.877 2.970 2.838 2.946 3,473,232,896 +0.13(+4.79%)
Jan 09, 2007 2.625 2.823 2.586 2.811 3,939,826,176 +0.22(+8.31%)
Jan 08, 2007 2.610 2.628 2.590 2.595 937,524,352 +0.01(+0.49%)
Jan 05, 2007 2.605 2.618 2.563 2.583 981,800,384 -0.02(-0.71%)
Jan 04, 2007 2.552 2.610 2.545 2.601 997,136,064 +0.06(+2.22%)
Jan 03, 2007 2.620 2.629 2.487 2.545 1,456,437,504 -0.03(-1.23%)
Dec 29, 2006 2.549 2.593 2.531 2.576 1,266,235,136 +0.12(+4.91%)
Dec 28, 2006 2.436 2.467 2.419 2.456 1,317,183,104 -0.02(-0.80%)
Dec 27, 2006 2.373 2.490 2.331 2.475 2,276,664,832 +0.00(+0.01%)
Dec 26, 2006 2.495 2.507 2.456 2.475 577,167,808 -0.02(-0.84%)
Dec 22, 2006 2.534 2.552 2.478 2.496 721,355,328 -0.02(-0.84%)
Dec 21, 2006 2.572 2.596 2.496 2.517 1,063,115,072 -0.06(-2.19%)
Dec 20, 2006 2.626 2.632 2.573 2.574 668,285,184 -0.05(-1.80%)
Dec 19, 2006 2.573 2.632 2.539 2.621 1,071,903,296 +0.03(+0.98%)
Dec 18, 2006 2.661 2.672 2.569 2.595 848,686,464 -0.07(-2.57%)
Dec 15, 2006 2.703 2.709 2.652 2.664 870,247,936 -0.03(-0.94%)
Dec 14, 2006 2.704 2.733 2.680 2.689 979,196,928 -0.02(-0.56%)
Dec 13, 2006 2.671 2.705 2.646 2.704 1,007,983,616 +0.09(+3.38%)
Dec 12, 2006 2.691 2.698 2.597 2.616 1,216,523,648 -0.08(-2.94%)
Dec 11, 2006 2.700 2.712 2.674 2.695 587,795,008 +0.01(+0.56%)
Dec 08, 2006 2.649 2.714 2.642 2.680 922,408,960 +0.04(+1.40%)
Dec 07, 2006 2.734 2.748 2.639 2.643 1,181,976,960 -0.08(-3.11%)
Dec 06, 2006 2.753 2.775 2.723 2.728 750,661,504 -0.04(-1.58%)
Dec 05, 2006 2.783 2.804 2.759 2.772 779,682,304 +0.00(+0.16%)
Dec 04, 2006 2.790 2.795 2.748 2.767 834,702,016 -0.01(-0.22%)
Dec 01, 2006 2.788 2.804 2.736 2.773 935,266,304 -0.01(-0.37%)
Nov 30, 2006 2.800 2.814 2.765 2.783 1,024,464,832 -0.00(-0.15%)
Nov 29, 2006 2.824 2.829 2.741 2.788 1,360,859,136 -0.00(-0.01%)
Nov 28, 2006 2.744 2.793 2.730 2.788 1,218,707,712 +0.07(+2.54%)
Nov 27, 2006 2.809 2.829 2.718 2.719 1,264,309,120 -0.06(-2.28%)
Nov 24, 2006 2.719 2.827 2.718 2.783 610,476,160 +0.04(+1.46%)
Nov 22, 2006 2.702 2.756 2.668 2.742 790,352,448 +0.05(+1.93%)
Nov 21, 2006 2.655 2.690 2.645 2.690 732,484,096 +0.06(+2.46%)
Nov 20, 2006 2.593 2.642 2.587 2.626 671,313,984 +0.02(+0.72%)
Nov 17, 2006 2.586 2.610 2.581 2.607 548,629,760 +0.01(+0.28%)
Nov 16, 2006 2.577 2.621 2.570 2.600 816,251,136 +0.05(+1.86%)
Nov 15, 2006 2.583 2.608 2.551 2.552 773,008,640 -0.03(-1.12%)
Nov 14, 2006 2.575 2.581 2.548 2.581 692,671,360 +0.02(+0.77%)
Nov 13, 2006 2.527 2.564 2.510 2.561 530,091,776 +0.04(+1.48%)
Nov 10, 2006 2.537 2.539 2.505 2.524 439,723,136 -0.01(-0.26%)
Nov 09, 2006 2.517 2.572 2.494 2.531 1,085,711,616 +0.03(+1.08%)
Nov 08, 2006 2.430 2.511 2.426 2.504 812,778,688 +0.06(+2.41%)
Nov 07, 2006 2.443 2.460 2.433 2.445 618,550,784 +0.02(+1.00%)
Nov 06, 2006 2.397 2.431 2.382 2.421 511,248,864 +0.04(+1.81%)
Nov 03, 2006 2.410 2.415 2.362 2.377 507,975,968 -0.02(-0.87%)
Nov 02, 2006 2.396 2.409 2.384 2.398 547,487,040 -0.01(-0.23%)
Nov 01, 2006 2.463 2.471 2.380 2.404 718,864,576 -0.06(-2.37%)
Oct 31, 2006 2.473 2.480 2.436 2.462 589,938,368 +0.02(+0.82%)
Oct 30, 2006 2.429 2.457 2.414 2.442 587,989,376 +0.00(+0.01%)
Oct 27, 2006 2.482 2.504 2.430 2.442 699,652,096 -0.05(-2.17%)
Oct 26, 2006 2.487 2.508 2.464 2.496 508,968,512 +0.02(+0.62%)
Oct 25, 2006 2.470 2.490 2.460 2.480 570,738,816 +0.02(+0.78%)
Oct 24, 2006 2.466 2.480 2.435 2.461 544,782,208 -0.01(-0.50%)
Oct 23, 2006 2.429 2.487 2.422 2.474 979,121,280 +0.05(+1.89%)
Oct 20, 2006 2.398 2.429 2.389 2.428 752,153,472 +0.03(+1.22%)
Oct 19, 2006 2.407 2.428 2.373 2.399 1,783,727,232 +0.14(+5.98%)
Oct 18, 2006 2.270 2.387 2.244 2.263 1,341,418,624 +0.01(+0.32%)
Oct 17, 2006 2.279 2.286 2.248 2.256 565,724,864 -0.03(-1.47%)
Oct 16, 2006 2.283 2.304 2.271 2.290 598,546,176 +0.01(+0.51%)
Oct 13, 2006 2.297 2.335 2.270 2.278 804,698,048 -0.01(-0.32%)
Oct 12, 2006 2.235 2.289 2.235 2.285 697,474,560 +0.06(+2.77%)
Oct 11, 2006 2.230 2.247 2.205 2.224 672,560,384 -0.02(-0.79%)
Oct 10, 2006 2.264 2.265 2.219 2.241 625,269,760 -0.02(-1.10%)
Oct 09, 2006 2.241 2.280 2.233 2.266 515,502,176 +0.01(+0.55%)
Oct 06, 2006 2.260 2.279 2.241 2.254 549,190,656 -0.02(-0.82%)
Oct 05, 2006 2.263 2.313 2.251 2.272 804,340,672 -0.02(-0.73%)
Oct 04, 2006 2.250 2.292 2.222 2.289 985,879,872 +0.04(+1.76%)
Oct 03, 2006 2.261 2.276 2.223 2.250 929,997,248 -0.02(-1.04%)
Oct 02, 2006 2.281 2.304 2.256 2.273 838,352,448 -0.06(-2.75%)
Sep 29, 2006 2.342 2.354 2.329 2.338 477,335,200 -0.00(-0.04%)
Sep 28, 2006 2.339 2.353 2.306 2.339 851,156,480 +0.02(+0.79%)
Sep 27, 2006 2.343 2.353 2.302 2.320 954,559,168 -0.04(-1.55%)
Sep 26, 2006 2.313 2.362 2.311 2.357 1,304,451,584 +0.06(+2.46%)
Sep 25, 2006 2.241 2.304 2.239 2.300 1,010,160,384 +0.08(+3.77%)
Sep 22, 2006 2.256 2.257 2.204 2.217 782,488,000 -0.05(-2.21%)
Sep 21, 2006 2.285 2.310 2.248 2.267 934,021,504 -0.02(-0.81%)
Sep 20, 2006 2.259 2.298 2.254 2.285 967,707,904 +0.05(+2.02%)
Sep 19, 2006 2.252 2.258 2.211 2.240 835,128,320 -0.00(-0.16%)
Sep 18, 2006 2.241 2.273 2.226 2.244 829,509,440 -0.01(-0.28%)
Sep 15, 2006 2.270 2.277 2.226 2.250 1,155,786,496 -0.00(-0.09%)
Sep 14, 2006 2.239 2.267 2.231 2.252 943,643,904 -0.00(-0.04%)
Sep 13, 2006 2.212 2.257 2.196 2.253 1,348,095,616 +0.05(+2.16%)
Sep 12, 2006 2.211 2.230 2.170 2.206 1,981,549,312 +0.00(+0.18%)
Sep 11, 2006 2.199 2.239 2.169 2.202 1,116,232,320 -0.00(-0.03%)
Sep 08, 2006 2.228 2.234 2.184 2.202 1,053,825,664 -0.01(-0.38%)
Sep 07, 2006 2.144 2.231 2.133 2.211 1,491,321,856 +0.08(+3.96%)
Sep 06, 2006 2.158 2.177 2.117 2.127 1,145,752,320 -0.04(-2.03%)
Sep 05, 2006 2.094 2.171 2.082 2.171 1,191,277,440 +0.09(+4.53%)
Sep 01, 2006 2.080 2.085 2.059 2.076 480,434,368 +0.02(+0.78%)
Aug 31, 2006 2.043 2.074 2.024 2.060 676,011,520 +0.03(+1.33%)
Aug 30, 2006 2.045 2.059 2.025 2.033 799,924,160 +0.01(+0.72%)
Aug 29, 2006 2.034 2.042 1.977 2.019 1,114,287,488 -0.02(-0.75%)
Aug 28, 2006 2.080 2.083 2.025 2.034 868,192,832 -0.05(-2.57%)
Aug 25, 2006 2.045 2.097 2.044 2.088 639,753,280 +0.03(+1.39%)
Aug 24, 2006 2.062 2.071 2.012 2.059 770,573,056 +0.02(+0.74%)
Aug 23, 2006 2.065 2.085 2.033 2.044 630,746,048 -0.01(-0.46%)
Aug 22, 2006 2.025 2.075 2.019 2.053 678,718,528 +0.03(+1.59%)
Aug 21, 2006 2.044 2.044 2.009 2.021 618,923,520 -0.04(-1.99%)
Aug 18, 2006 2.056 2.077 2.042 2.062 626,200,512 +0.01(+0.47%)
Aug 17, 2006 2.065 2.085 2.040 2.052 678,065,472 -0.01(-0.57%)
Aug 16, 2006 2.038 2.067 2.014 2.064 918,046,272 +0.05(+2.30%)
Aug 15, 2006 1.984 2.019 1.968 2.018 1,013,232,960 +0.08(+3.93%)
Aug 14, 2006 1.945 1.981 1.931 1.942 843,963,904 +0.01(+0.46%)
Aug 11, 2006 1.920 1.947 1.900 1.933 914,454,144 -0.01(-0.66%)
Aug 10, 2006 1.918 1.968 1.904 1.946 820,637,888 +0.01(+0.75%)
Aug 09, 2006 1.989 1.992 1.925 1.931 1,124,073,088 -0.04(-1.84%)
Aug 08, 2006 2.037 2.038 1.959 1.967 1,173,606,656 -0.07(-3.62%)
Aug 07, 2006 2.056 2.114 2.014 2.041 1,464,902,784 -0.03(-1.60%)
Aug 04, 2006 2.036 2.083 1.973 2.074 2,179,383,552 -0.04(-1.85%)
Aug 03, 2006 2.062 2.126 2.059 2.113 989,237,568 +0.04(+2.10%)
Aug 02, 2006 2.054 2.086 2.050 2.070 647,892,544 +0.03(+1.46%)
Aug 01, 2006 2.041 2.063 2.002 2.040 835,640,384 -0.02(-1.15%)
Jul 31, 2006 2.029 2.084 2.013 2.064 1,050,307,776 +0.07(+3.61%)
Jul 28, 2006 1.942 1.994 1.928 1.992 813,319,296 +0.07(+3.45%)
Jul 27, 2006 1.959 1.974 1.909 1.925 864,501,248 -0.01(-0.74%)
Jul 26, 2006 1.883 1.963 1.873 1.940 1,056,851,776 +0.06(+3.14%)
Jul 25, 2006 1.876 1.885 1.846 1.881 692,816,512 +0.02(+0.83%)
Jul 24, 2006 1.860 1.886 1.835 1.865 850,300,416 +0.02(+1.15%)
Jul 21, 2006 1.813 1.857 1.811 1.844 1,049,119,616 +0.01(+0.36%)
Jul 20, 2006 1.851 1.870 1.813 1.837 2,319,791,360 +0.19(+11.83%)
Jul 19, 2006 1.608 1.673 1.590 1.643 1,647,084,416 +0.04(+2.27%)
Jul 18, 2006 1.614 1.635 1.575 1.606 1,177,343,744 +0.02(+1.01%)
Jul 17, 2006 1.571 1.613 1.568 1.590 1,205,083,904 +0.05(+3.35%)
Jul 14, 2006 1.594 1.606 1.523 1.539 1,167,761,280 -0.05(-3.02%)
Jul 13, 2006 1.580 1.643 1.561 1.587 1,469,969,792 -0.02(-1.34%)
Jul 12, 2006 1.675 1.677 1.607 1.608 1,090,349,184 -0.08(-4.83%)
Jul 11, 2006 1.674 1.700 1.656 1.690 970,559,296 +0.02(+1.18%)
Jul 10, 2006 1.691 1.715 1.655 1.670 622,602,880 -0.01(-0.72%)
Jul 07, 2006 1.685 1.717 1.660 1.682 940,142,272 -0.01(-0.66%)
Jul 06, 2006 1.734 1.743 1.689 1.694 744,863,616 -0.04(-2.16%)
Jul 05, 2006 1.735 1.749 1.718 1.731 609,513,408 -0.03(-1.64%)
Jul 03, 2006 1.747 1.767 1.741 1.760 229,072,400 +0.02(+1.19%)
Jun 30, 2006 1.749 1.754 1.716 1.739 870,393,024 -0.05(-2.88%)
Jun 29, 2006 1.724 1.794 1.712 1.791 1,029,381,440 +0.09(+5.27%)
Jun 28, 2006 1.740 1.740 1.683 1.701 1,000,853,696 -0.04(-2.46%)
Jun 27, 2006 1.794 1.798 1.743 1.744 647,478,592 -0.05(-2.64%)
Jun 26, 2006 1.797 1.798 1.772 1.791 548,690,176 +0.00(+0.27%)
Jun 23, 2006 1.813 1.827 1.783 1.786 776,414,592 -0.02(-1.26%)
Jun 22, 2006 1.767 1.814 1.763 1.809 1,137,666,560 +0.05(+2.97%)
Jun 21, 2006 1.753 1.783 1.740 1.757 1,015,499,520 +0.01(+0.68%)
Jun 20, 2006 1.749 1.772 1.740 1.745 791,486,208 +0.01(+0.47%)
Jun 19, 2006 1.756 1.767 1.731 1.737 848,334,336 -0.01(-0.63%)
Jun 16, 2006 1.791 1.797 1.747 1.748 985,726,016 -0.06(-3.06%)
Jun 15, 2006 1.740 1.814 1.723 1.803 1,400,086,272 +0.05(+3.07%)
Jun 14, 2006 1.770 1.785 1.721 1.749 1,033,033,728 -0.02(-1.23%)
Jun 13, 2006 1.749 1.795 1.742 1.771 1,271,123,840 +0.04(+2.33%)
Jun 12, 2006 1.804 1.814 1.730 1.731 844,247,168 -0.07(-3.78%)
Jun 09, 2006 1.858 1.869 1.795 1.799 912,477,504 -0.05(-2.50%)
Jun 08, 2006 1.775 1.850 1.735 1.845 1,643,508,224 +0.07(+3.75%)
Jun 07, 2006 1.825 1.834 1.772 1.778 882,737,984 -0.04(-1.94%)
Jun 06, 2006 1.829 1.841 1.789 1.814 853,982,208 -0.01(-0.46%)
Jun 05, 2006 1.857 1.857 1.821 1.822 712,495,872 -0.05(-2.69%)
Jun 02, 2006 1.896 1.916 1.849 1.872 806,585,600 -0.02(-0.82%)
Jun 01, 2006 1.817 1.891 1.807 1.888 1,108,542,976 +0.07(+4.02%)
May 31, 2006 1.875 1.876 1.782 1.815 1,506,584,192 -0.04(-2.37%)
May 30, 2006 1.922 1.922 1.859 1.859 662,616,192 -0.07(-3.66%)
May 26, 2006 1.953 1.960 1.917 1.930 509,254,848 -0.02(-1.21%)
May 25, 2006 1.951 1.957 1.922 1.953 545,325,888 +0.03(+1.56%)
May 24, 2006 1.913 1.933 1.869 1.923 1,077,461,120 +0.01(+0.30%)
May 23, 2006 1.970 1.980 1.913 1.918 817,070,976 -0.01(-0.36%)
May 22, 2006 1.940 1.943 1.906 1.925 845,617,536 -0.03(-1.75%)
May 19, 2006 1.919 1.970 1.908 1.959 1,159,788,672 +0.04(+2.10%)
May 18, 2006 1.994 2.012 1.917 1.919 774,515,904 -0.06(-3.19%)
May 17, 2006 1.965 1.995 1.946 1.982 887,096,960 +0.01(+0.43%)
May 16, 2006 2.068 2.073 1.966 1.973 1,102,018,944 -0.09(-4.15%)
May 15, 2006 2.046 2.076 2.038 2.059 623,054,528 +0.00(+0.13%)
May 12, 2006 2.060 2.086 2.030 2.056 754,977,280 -0.01(-0.66%)
May 11, 2006 2.150 2.151 2.051 2.069 955,879,168 -0.07(-3.47%)
May 10, 2006 2.165 2.166 2.114 2.144 549,662,976 -0.01(-0.61%)
May 09, 2006 2.181 2.203 2.144 2.157 625,306,752 -0.03(-1.20%)
May 08, 2006 2.216 2.241 2.178 2.183 699,619,136 +0.00(+0.00%)
May 05, 2006 2.182 2.194 2.161 2.183 663,253,888 +0.02(+1.07%)
May 04, 2006 2.163 2.213 2.140 2.160 1,011,984,896 -0.00(-0.01%)
May 03, 2006 2.181 2.185 2.131 2.160 808,105,600 -0.01(-0.67%)
May 02, 2006 2.130 2.186 2.129 2.175 907,875,904 +0.06(+2.90%)
May 01, 2006 2.149 2.172 2.100 2.114 882,774,144 -0.02(-1.12%)
Apr 28, 2006 2.107 2.165 2.101 2.138 894,019,264 +0.03(+1.49%)
Apr 27, 2006 2.057 2.121 2.045 2.106 994,971,968 +0.04(+1.78%)
Apr 26, 2006 2.024 2.073 2.016 2.069 836,074,752 +0.06(+2.99%)
Apr 25, 2006 2.003 2.022 1.991 2.009 622,146,432 +0.01(+0.56%)
Apr 24, 2006 2.030 2.032 1.989 1.998 831,668,416 -0.04(-1.85%)
Apr 21, 2006 2.071 2.084 2.018 2.036 928,113,472 -0.02(-0.87%)
Apr 20, 2006 2.111 2.126 2.010 2.054 1,960,698,368 +0.06(+3.02%)
Apr 19, 2006 2.029 2.035 1.988 1.994 1,279,314,688 -0.02(-0.86%)
Apr 18, 2006 1.975 2.019 1.967 2.011 934,913,024 +0.04(+2.17%)
Apr 17, 2006 2.020 2.030 1.954 1.968 849,412,288 -0.05(-2.49%)
Apr 13, 2006 2.015 2.048 1.998 2.018 864,176,320 -0.01(-0.36%)
Apr 12, 2006 2.065 2.070 2.013 2.026 870,440,768 -0.04(-1.88%)
Apr 11, 2006 2.095 2.104 2.037 2.065 1,104,785,152 -0.02(-0.99%)
Apr 10, 2006 2.134 2.154 2.079 2.085 1,063,000,512 -0.03(-1.60%)
Apr 07, 2006 2.154 2.162 2.079 2.119 1,817,470,720 -0.04(-2.04%)
Apr 06, 2006 2.074 2.188 2.071 2.163 3,132,967,936 +0.12(+6.00%)
Apr 05, 2006 1.965 2.041 1.948 2.041 2,627,860,992 +0.18(+9.87%)
Apr 04, 2006 1.878 1.889 1.854 1.858 1,096,045,824 -0.08(-3.91%)
Apr 03, 2006 1.933 1.947 1.901 1.933 953,581,888 +0.03(+1.50%)
Mar 31, 2006 1.921 1.932 1.890 1.905 958,736,832 -0.00(-0.05%)
Mar 30, 2006 1.908 1.922 1.868 1.906 1,635,718,656 +0.01(+0.67%)
Mar 29, 2006 1.796 1.899 1.751 1.893 2,760,572,672 +0.11(+6.17%)
Mar 28, 2006 1.811 1.826 1.769 1.783 1,611,651,328 -0.02(-1.34%)
Mar 27, 2006 1.833 1.864 1.804 1.807 1,303,909,504 -0.01(-0.75%)
Mar 24, 2006 1.830 1.851 1.793 1.821 1,260,931,584 -0.01(-0.33%)
Mar 23, 2006 1.877 1.880 1.810 1.827 1,681,276,800 -0.05(-2.45%)
Mar 22, 2006 1.888 1.921 1.861 1.873 1,583,548,032 -0.00(-0.23%)
Mar 21, 2006 1.952 1.954 1.864 1.877 1,581,802,496 -0.07(-3.41%)
Mar 20, 2006 1.980 1.988 1.940 1.943 712,090,112 -0.02(-1.04%)
Mar 17, 2006 1.966 1.990 1.947 1.964 956,263,296 +0.01(+0.54%)
Mar 16, 2006 2.030 2.032 1.953 1.953 881,751,424 -0.06(-2.90%)
Mar 15, 2006 2.056 2.066 1.990 2.011 1,049,379,008 -0.03(-1.62%)
Mar 14, 2006 1.997 2.044 1.989 2.044 755,267,648 +0.05(+2.50%)
Mar 13, 2006 1.975 2.013 1.967 1.994 1,013,045,952 +0.08(+3.94%)
Mar 10, 2006 1.944 1.958 1.896 1.919 1,226,872,448 -0.02(-1.16%)
Mar 09, 2006 2.004 2.018 1.938 1.941 940,241,408 -0.05(-2.64%)
Mar 08, 2006 2.013 2.041 1.984 1.994 768,365,568 -0.02(-0.98%)
Mar 07, 2006 1.997 2.032 1.976 2.014 1,026,596,416 +0.03(+1.61%)
Mar 06, 2006 2.056 2.056 1.972 1.982 997,323,712 -0.07(-3.63%)
Mar 03, 2006 2.107 2.123 2.051 2.056 867,590,144 -0.06(-2.71%)
Mar 02, 2006 2.095 2.125 2.085 2.114 735,535,232 +0.02(+0.74%)
Mar 01, 2006 2.095 2.110 2.066 2.098 898,377,088 +0.02(+0.89%)
Feb 28, 2006 2.156 2.199 2.068 2.080 1,490,460,800 -0.08(-3.52%)
Feb 27, 2006 2.186 2.190 2.145 2.156 930,612,160 -0.01(-0.66%)
Feb 24, 2006 2.191 2.213 2.162 2.170 628,936,640 -0.01(-0.40%)
Feb 23, 2006 2.180 2.217 2.169 2.179 1,007,863,232 +0.01(+0.60%)
Feb 22, 2006 2.095 2.176 2.065 2.166 1,150,634,752 +0.07(+3.24%)
Feb 21, 2006 2.144 2.150 2.086 2.098 916,972,736 -0.04(-1.72%)
Feb 17, 2006 2.135 2.153 2.114 2.134 677,354,176 -0.01(-0.40%)
Feb 16, 2006 2.123 2.156 2.110 2.143 1,121,930,240 +0.04(+1.95%)
Feb 15, 2006 2.041 2.114 2.027 2.102 1,364,091,648 +0.05(+2.33%)
Feb 14, 2006 1.977 2.068 1.974 2.054 1,365,498,112 +0.09(+4.54%)
Feb 13, 2006 2.023 2.027 1.963 1.965 1,039,098,176 -0.08(-3.86%)
Feb 10, 2006 1.979 2.055 1.910 2.044 2,070,245,120 +0.07(+3.63%)
Feb 09, 2006 2.098 2.102 1.960 1.972 1,352,296,192 -0.12(-5.61%)
Feb 08, 2006 2.080 2.098 2.004 2.090 1,121,060,864 +0.04(+1.79%)
Feb 07, 2006 2.073 2.110 2.025 2.053 1,633,581,568 +0.01(+0.45%)
Feb 06, 2006 2.187 2.202 2.027 2.044 1,942,698,496 -0.14(-6.33%)
Feb 03, 2006 2.194 2.210 2.157 2.182 814,022,080 -0.01(-0.35%)
Feb 02, 2006 2.281 2.288 2.188 2.189 831,886,144 -0.10(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.