Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 74.63 75.39 73.16 75.22 6,666,798 +1.14(+1.55%)
Oct 30, 2007 74.59 74.99 73.89 74.08 3,763,415 -0.67(-0.89%)
Oct 29, 2007 75.41 75.86 74.01 74.74 5,300,135 -0.11(-0.15%)
Oct 26, 2007 76.99 77.12 74.53 74.85 6,996,285 -1.03(-1.36%)
Oct 25, 2007 73.56 78.24 73.49 75.89 15,523,090 +2.50(+3.41%)
Oct 24, 2007 71.92 75.12 71.81 73.39 15,926,092 +1.74(+2.43%)
Oct 23, 2007 70.08 71.95 70.04 71.65 5,455,136 +1.80(+2.57%)
Oct 22, 2007 69.10 70.14 68.76 69.85 3,331,184 +0.57(+0.82%)
Oct 19, 2007 69.89 70.24 69.28 69.28 6,192,939 -1.05(-1.49%)
Oct 18, 2007 69.66 70.92 69.27 70.33 3,569,442 +0.18(+0.26%)
Oct 17, 2007 70.67 71.04 69.27 70.15 4,794,390 +0.12(+0.18%)
Oct 16, 2007 70.00 70.38 69.44 70.03 3,725,329 -0.27(-0.39%)
Oct 15, 2007 71.02 71.08 69.92 70.30 2,757,239 -0.77(-1.08%)
Oct 12, 2007 70.11 71.54 69.66 71.07 3,932,702 +0.79(+1.12%)
Oct 11, 2007 71.33 71.58 69.12 70.28 4,692,533 -0.40(-0.56%)
Oct 10, 2007 71.24 71.28 70.37 70.68 3,253,241 -0.54(-0.76%)
Oct 09, 2007 71.04 71.22 70.08 71.22 3,806,815 +0.65(+0.93%)
Oct 08, 2007 71.03 71.30 69.70 70.56 3,867,929 -0.47(-0.66%)
Oct 05, 2007 68.79 71.08 68.79 71.03 7,708,225 +2.74(+4.02%)
Oct 04, 2007 69.09 69.53 67.91 68.29 3,364,842 -0.64(-0.94%)
Oct 03, 2007 68.08 69.54 68.02 68.93 6,269,110 +0.86(+1.26%)
Oct 02, 2007 68.53 68.86 67.60 68.07 5,218,649 -0.60(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.