Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0250 0.0360 0.0250 0.0360 27,000 +0.01(+50.00%)
Nov 29, 2007 0.0240 0.0240 0.0240 0.0240 60,000 -0.01(-33.33%)
Nov 28, 2007 0.0360 0.0360 0.0360 0.0360 5,700 +0.01(+20.00%)
Nov 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 21, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2007 0.0362 0.0362 0.0350 0.0350 96,200 -0.00(-3.31%)
Nov 09, 2007 0.0362 0.0362 0.0362 0.0362 10,000 -0.00(-9.50%)
Nov 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2007 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+11.11%)
Nov 05, 2007 0.0350 0.0365 0.0350 0.0360 67,500 +0.00(+2.86%)
Nov 02, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2007 0.0315 0.0350 0.0315 0.0350 57,800 -0.00(-12.50%)
Oct 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2007 0.0400 0.0450 0.0400 0.0400 66,000 +0.01(+33.33%)
Oct 26, 2007 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Oct 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2007 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+32.08%)
Oct 19, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 18, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 17, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 16, 2007 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+1.92%)
Oct 15, 2007 0.0260 0.0260 0.0260 0.0260 4,750 -0.01(-18.75%)
Oct 12, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 11, 2007 0.0330 0.0330 0.0320 0.0320 16,000 -0.01(-20.00%)
Oct 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 03, 2007 0.0300 0.0400 0.0390 0.0400 51,000 +0.02(+66.67%)
Oct 02, 2007 0.0250 0.0300 0.0240 0.0240 12,200 +0.00(+4.35%)
Oct 01, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 28, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2007 0.0315 0.0315 0.0200 0.0230 77,700 -0.01(-34.29%)
Sep 26, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+12.90%)
Sep 25, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 21, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 19, 2007 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Sep 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2007 0.0270 0.0300 0.0270 0.0300 22,150 -0.00(-7.69%)
Sep 05, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.