Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.06 +0.09 (+0.73%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.383 5.383 5.255 5.291 1,408,522 -0.11(-2.01%)
Dec 28, 2007 5.666 5.682 5.370 5.400 886,760 -0.14(-2.61%)
Dec 27, 2007 5.804 5.853 5.485 5.544 1,039,794 -0.33(-5.65%)
Dec 26, 2007 5.817 5.958 5.682 5.876 729,807 -0.03(-0.45%)
Dec 24, 2007 5.669 5.912 5.664 5.902 286,199 +0.26(+4.54%)
Dec 21, 2007 5.662 5.662 5.462 5.646 1,412,727 +0.08(+1.42%)
Dec 20, 2007 5.610 5.610 5.413 5.567 1,255,570 +0.00(+0.06%)
Dec 19, 2007 5.584 5.584 5.469 5.564 463,411 -0.02(-0.35%)
Dec 18, 2007 5.485 5.594 5.419 5.584 643,643 +0.18(+3.28%)
Dec 17, 2007 5.741 5.741 5.393 5.406 860,119 -0.28(-4.97%)
Dec 14, 2007 5.866 5.928 5.652 5.689 418,033 -0.21(-3.56%)
Dec 13, 2007 5.853 5.912 5.666 5.899 644,252 -0.02(-0.28%)
Dec 12, 2007 5.951 6.109 5.764 5.915 1,390,501 -0.03(-0.44%)
Dec 11, 2007 6.260 6.260 5.892 5.942 838,913 -0.21(-3.47%)
Dec 10, 2007 5.942 6.306 5.863 6.155 888,130 +0.32(+5.52%)
Dec 07, 2007 5.850 5.948 5.830 5.833 746,863 -0.01(-0.11%)
Dec 06, 2007 5.695 5.925 5.620 5.840 1,021,791 +0.16(+2.89%)
Dec 05, 2007 5.623 5.748 5.557 5.675 644,556 +0.12(+2.25%)
Dec 04, 2007 5.656 5.748 5.551 5.551 728,589 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.