Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.779 6.813 6.719 6.731 564,890,944 -0.06(-0.88%)
Dec 28, 2007 6.816 6.849 6.690 6.790 728,856,128 +0.04(+0.63%)
Dec 27, 2007 6.760 6.896 6.721 6.747 835,446,912 -0.01(-0.19%)
Dec 26, 2007 6.762 6.829 6.688 6.760 739,056,192 +0.01(+0.08%)
Dec 24, 2007 6.627 6.773 6.619 6.755 504,788,128 +0.17(+2.52%)
Dec 21, 2007 6.460 6.589 6.452 6.589 1,044,935,360 +0.23(+3.58%)
Dec 20, 2007 6.301 6.382 6.229 6.361 811,727,360 +0.14(+2.23%)
Dec 19, 2007 6.218 6.274 6.147 6.222 868,245,248 +0.00(+0.08%)
Dec 18, 2007 6.338 6.365 6.069 6.218 1,284,445,952 -0.05(-0.77%)
Dec 17, 2007 6.481 6.546 6.218 6.266 1,075,926,400 -0.20(-3.15%)
Dec 14, 2007 6.469 6.796 6.440 6.469 708,710,656 -0.05(-0.75%)
Dec 13, 2007 6.463 6.528 6.382 6.518 908,887,744 +0.03(+0.51%)
Dec 12, 2007 6.573 6.608 6.312 6.485 1,286,072,960 +0.08(+1.23%)
Dec 11, 2007 6.617 6.688 6.367 6.406 1,165,668,224 -0.19(-2.92%)
Dec 10, 2007 6.578 6.648 6.548 6.599 758,639,808 -0.00(-0.05%)
Dec 07, 2007 6.474 6.626 6.389 6.602 1,120,021,504 +0.15(+2.29%)
Dec 06, 2007 6.327 6.459 6.324 6.454 945,796,352 +0.15(+2.40%)
Dec 05, 2007 6.215 6.320 6.198 6.303 937,007,808 +0.19(+3.16%)
Dec 04, 2007 6.019 6.147 6.014 6.110 812,969,152 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.