Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.70%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.779	6.813	6.719	6.731	564,891,776	-0.06(-0.88%)
Dec 28, 2007	6.816	6.849	6.690	6.790	728,857,280	+0.04(+0.63%)
Dec 27, 2007	6.760	6.896	6.721	6.747	835,448,192	-0.01(-0.19%)
Dec 26, 2007	6.762	6.828	6.688	6.760	739,057,344	+0.01(+0.08%)
Dec 24, 2007	6.627	6.773	6.619	6.755	504,788,928	+0.17(+2.52%)
Dec 21, 2007	6.460	6.589	6.452	6.589	1,044,936,960	+0.23(+3.58%)
Dec 20, 2007	6.301	6.382	6.229	6.361	811,728,640	+0.14(+2.23%)
Dec 19, 2007	6.218	6.274	6.147	6.222	868,246,528	+0.00(+0.08%)
Dec 18, 2007	6.338	6.365	6.069	6.218	1,284,447,872	-0.05(-0.77%)
Dec 17, 2007	6.481	6.546	6.218	6.266	1,075,928,064	-0.20(-3.15%)
Dec 14, 2007	6.469	6.796	6.440	6.469	708,711,744	-0.05(-0.75%)
Dec 13, 2007	6.463	6.528	6.382	6.518	908,889,152	+0.03(+0.51%)
Dec 12, 2007	6.573	6.608	6.312	6.485	1,286,074,880	+0.08(+1.23%)
Dec 11, 2007	6.617	6.688	6.367	6.406	1,165,670,016	-0.19(-2.92%)
Dec 10, 2007	6.578	6.648	6.547	6.599	758,641,024	-0.00(-0.05%)
Dec 07, 2007	6.474	6.626	6.389	6.602	1,120,023,168	+0.15(+2.29%)
Dec 06, 2007	6.327	6.459	6.324	6.454	945,797,760	+0.15(+2.40%)
Dec 05, 2007	6.214	6.320	6.198	6.303	937,009,216	+0.19(+3.16%)
Dec 04, 2007	6.019	6.147	6.014	6.110	812,970,432	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices