Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.130 8.136 8.031 8.036 48,455 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,928 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,658 +0.03(+0.34%)
Feb 23, 2007 7.992 8.058 7.992 8.058 19,346 +0.06(+0.76%)
Feb 22, 2007 8.036 8.042 7.998 7.998 48,817 -0.01(-0.14%)
Feb 21, 2007 8.058 8.075 8.009 8.009 35,437 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.047 8.047 16,453 -0.03(-0.41%)
Feb 16, 2007 8.097 8.119 8.064 8.081 28,747 -0.02(-0.20%)
Feb 15, 2007 8.097 8.119 8.081 8.097 18,984 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,549 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,261 -0.06(-0.68%)
Feb 12, 2007 8.136 8.152 8.103 8.108 16,272 -0.01(-0.14%)
Feb 09, 2007 8.152 8.180 8.114 8.119 22,239 -0.03(-0.41%)
Feb 08, 2007 8.141 8.152 8.092 8.152 29,652 +0.03(+0.41%)
Feb 07, 2007 8.125 8.141 8.119 8.119 24,047 +0.01(+0.07%)
Feb 06, 2007 8.152 8.180 8.103 8.114 27,301 -0.02(-0.27%)
Feb 05, 2007 8.119 8.169 8.114 8.136 23,866 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.119 32,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.