Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.102 8.106 8.071 8.097 41,800 -0.01(-0.11%)
Feb 27, 2007 8.097 8.128 8.076 8.106 23,786 -0.01(-0.16%)
Feb 26, 2007 8.037 8.119 8.037 8.119 110,159 +0.07(+0.86%)
Feb 23, 2007 8.015 8.050 7.985 8.050 103,461 +0.03(+0.38%)
Feb 22, 2007 8.076 8.076 7.989 8.019 118,241 -0.06(-0.70%)
Feb 21, 2007 8.110 8.110 8.041 8.076 129,096 -0.05(-0.64%)
Feb 20, 2007 8.141 8.141 8.106 8.128 53,116 -0.02(-0.27%)
Feb 16, 2007 8.162 8.184 8.123 8.149 43,647 -0.03(-0.32%)
Feb 15, 2007 8.154 8.175 8.128 8.175 57,966 +0.02(+0.27%)
Feb 14, 2007 8.141 8.219 8.119 8.154 78,981 -0.03(-0.32%)
Feb 13, 2007 8.158 8.227 8.145 8.180 81,522 -0.02(-0.21%)
Feb 12, 2007 8.188 8.214 8.184 8.197 36,026 -0.00(-0.05%)
Feb 09, 2007 8.249 8.249 8.180 8.201 53,578 -0.05(-0.58%)
Feb 08, 2007 8.240 8.275 8.240 8.249 14,087 -0.02(-0.26%)
Feb 07, 2007 8.219 8.271 8.167 8.271 41,569 +0.09(+1.06%)
Feb 06, 2007 8.167 8.227 8.158 8.184 53,578 -0.01(-0.11%)
Feb 05, 2007 8.119 8.193 8.119 8.193 33,948 +0.05(+0.64%)
Feb 02, 2007 8.141 8.158 8.110 8.141 36,488 -0.01(-0.16%)
Feb 01, 2007 8.136 8.154 8.119 8.154 24,941 +0.02(+0.27%)
Jan 31, 2007 8.132 8.141 8.097 8.132 59,351 +0.00(+0.00%)
Jan 30, 2007 8.136 8.141 8.097 8.132 44,802 +0.01(+0.16%)
Jan 29, 2007 8.054 8.145 8.037 8.119 147,571 +0.06(+0.81%)
Jan 26, 2007 8.028 8.054 8.024 8.054 51,961 +0.01(+0.16%)
Jan 25, 2007 8.089 8.089 8.041 8.041 62,585 -0.04(-0.48%)
Jan 24, 2007 8.136 8.141 8.067 8.080 124,939 -0.05(-0.64%)
Jan 23, 2007 8.119 8.141 8.089 8.132 52,885 +0.02(+0.27%)
Jan 22, 2007 8.084 8.119 8.080 8.110 44,802 +0.03(+0.38%)
Jan 19, 2007 8.097 8.119 8.058 8.080 48,728 -0.04(-0.48%)
Jan 18, 2007 8.141 8.175 8.071 8.119 80,367 -0.03(-0.32%)
Jan 17, 2007 8.197 8.214 8.145 8.145 78,750 -0.05(-0.63%)
Jan 16, 2007 8.206 8.232 8.141 8.197 83,369 -0.03(-0.37%)
Jan 12, 2007 8.271 8.314 8.184 8.227 148,264 -0.04(-0.52%)
Jan 11, 2007 8.305 8.305 8.210 8.271 43,647 -0.06(-0.78%)
Jan 10, 2007 8.322 8.361 8.275 8.335 50,807 -0.01(-0.10%)
Jan 09, 2007 8.305 8.357 8.275 8.344 31,638 +0.02(+0.26%)
Jan 08, 2007 8.240 8.340 8.240 8.322 68,358 +0.05(+0.63%)
Jan 05, 2007 8.283 8.318 8.227 8.271 37,643 -0.03(-0.37%)
Jan 04, 2007 8.227 8.305 8.210 8.301 50,807 +0.06(+0.68%)
Jan 03, 2007 8.271 8.309 8.188 8.245 75,979 -0.06(-0.68%)
Dec 29, 2006 8.232 8.309 8.232 8.301 51,038 +0.05(+0.63%)
Dec 28, 2006 8.262 8.271 8.223 8.249 30,022 +0.03(+0.32%)
Dec 27, 2006 8.162 8.271 8.162 8.223 70,668 +0.04(+0.53%)
Dec 26, 2006 8.128 8.184 8.110 8.180 20,091 +0.05(+0.64%)
Dec 22, 2006 8.119 8.128 8.080 8.128 18,244 -0.00(-0.05%)
Dec 21, 2006 8.110 8.154 8.097 8.132 53,347 +0.01(+0.11%)
Dec 20, 2006 8.154 8.154 8.071 8.123 20,322 -0.03(-0.37%)
Dec 19, 2006 8.119 8.154 8.076 8.154 37,643 +0.02(+0.27%)
Dec 18, 2006 8.128 8.132 8.084 8.132 32,562 +0.01(+0.11%)
Dec 15, 2006 8.076 8.141 8.076 8.123 38,336 +0.06(+0.75%)
Dec 14, 2006 8.154 8.154 8.032 8.063 51,730 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.054 8.123 43,186 -0.06(-0.69%)
Dec 12, 2006 8.067 8.180 8.024 8.180 84,062 +0.15(+1.83%)
Dec 11, 2006 8.097 8.106 8.015 8.032 119,858 -0.03(-0.38%)
Dec 08, 2006 8.067 8.136 8.041 8.063 89,605 +0.01(+0.16%)
Dec 07, 2006 8.314 8.314 8.011 8.050 117,780 -0.20(-2.47%)
Dec 06, 2006 8.552 8.552 8.206 8.253 191,219 -0.36(-4.22%)
Dec 05, 2006 8.335 8.617 8.141 8.617 87,757 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.206 8.318 23,556 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.