Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.31 10.45 10.06 10.18 358,124 -0.11(-1.03%)
Mar 29, 2007 10.29 10.45 10.06 10.28 190,799 +0.13(+1.24%)
Mar 28, 2007 10.30 10.33 9.963 10.16 490,298 -0.22(-2.14%)
Mar 27, 2007 10.46 10.54 10.21 10.38 569,677 -0.06(-0.56%)
Mar 26, 2007 10.04 10.50 10.01 10.44 442,582 +0.44(+4.35%)
Mar 23, 2007 10.01 10.09 9.886 10.00 233,166 +0.03(+0.29%)
Mar 22, 2007 10.16 10.18 9.895 9.973 720,587 -0.18(-1.81%)
Mar 21, 2007 9.924 10.20 9.673 10.16 909,241 +0.21(+2.14%)
Mar 20, 2007 9.354 10.20 9.354 9.944 918,176 +0.55(+5.87%)
Mar 19, 2007 9.392 9.528 9.276 9.392 473,041 +0.08(+0.83%)
Mar 16, 2007 9.402 9.431 9.122 9.315 743,069 -0.10(-1.03%)
Mar 15, 2007 9.131 9.412 9.131 9.412 251,946 +0.26(+2.85%)
Mar 14, 2007 9.170 9.315 8.889 9.151 687,471 -0.01(-0.11%)
Mar 13, 2007 9.625 9.625 9.093 9.160 473,226 -0.46(-4.82%)
Mar 12, 2007 9.431 9.847 9.363 9.625 624,860 +0.17(+1.84%)
Mar 09, 2007 9.373 9.563 9.267 9.450 356,185 +0.08(+0.83%)
Mar 08, 2007 9.180 9.596 9.170 9.373 590,818 +0.26(+2.87%)
Mar 07, 2007 9.383 9.412 8.996 9.112 591,423 -0.21(-2.28%)
Mar 06, 2007 8.947 9.450 8.851 9.325 1,354,147 +0.46(+5.24%)
Mar 05, 2007 8.744 8.947 8.619 8.860 973,631 -0.10(-1.08%)
Mar 02, 2007 8.638 9.110 8.638 8.957 732,036 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.