Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 114.55 114.55 114.55 114.55 120 -0.45(-0.39%)
Mar 29, 2007 115.00 115.00 115.00 115.00 179 -5.25(-4.37%)
Mar 28, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 27, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 26, 2007 120.25 120.25 120.25 120.25 130 +0.25(+0.21%)
Mar 23, 2007 120.00 120.00 120.00 120.00 2,754 -0.50(-0.41%)
Mar 22, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 21, 2007 120.50 121.20 119.25 120.50 3,485 +1.00(+0.84%)
Mar 20, 2007 119.50 119.50 119.50 119.50 1,230 +2.00(+1.70%)
Mar 19, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Mar 16, 2007 117.50 117.50 117.45 117.50 5,345 -0.75(-0.63%)
Mar 15, 2007 118.25 118.25 118.25 118.25 166 +0.85(+0.72%)
Mar 14, 2007 117.40 119.50 117.25 117.40 3,004 -0.50(-0.42%)
Mar 13, 2007 119.00 120.50 117.90 117.90 5,613 -1.10(-0.92%)
Mar 12, 2007 119.00 119.00 119.00 119.00 1,980 +1.00(+0.85%)
Mar 09, 2007 118.00 118.00 118.00 118.00 112 -3.60(-2.96%)
Mar 08, 2007 121.60 121.60 120.75 121.60 3,449 -0.90(-0.73%)
Mar 07, 2007 122.50 122.50 122.50 122.50 117 -1.50(-1.21%)
Mar 06, 2007 124.00 124.00 124.00 124.00 0 +0.00(+0.00%)
Mar 05, 2007 124.00 124.00 124.00 124.00 117 -1.25(-1.00%)
Mar 02, 2007 122.75 125.25 125.25 125.25 130 +2.50(+2.04%)
Mar 01, 2007 122.75 124.50 122.75 122.75 412 -2.75(-2.19%)
Feb 28, 2007 125.50 125.50 125.50 125.50 0 +0.00(+0.00%)
Feb 27, 2007 125.50 125.50 125.50 125.50 140 +1.25(+1.01%)
Feb 26, 2007 124.25 124.25 124.25 124.25 137 -0.75(-0.60%)
Feb 23, 2007 125.00 125.00 125.00 125.00 116 -1.50(-1.19%)
Feb 22, 2007 126.50 126.50 124.25 126.50 407 +1.75(+1.40%)
Feb 21, 2007 124.75 126.50 124.75 124.75 598 -0.50(-0.40%)
Feb 20, 2007 125.25 127.00 125.25 125.25 310 -3.50(-2.72%)
Feb 16, 2007 128.75 128.75 128.75 128.75 308 +4.50(+3.62%)
Feb 15, 2007 124.25 126.00 124.25 124.25 223 +0.75(+0.61%)
Feb 14, 2007 123.50 123.50 123.50 123.50 127 +1.25(+1.02%)
Feb 13, 2007 122.25 122.25 122.25 122.25 116 +0.00(+0.00%)
Feb 12, 2007 122.60 122.25 122.25 122.25 170 -0.35(-0.29%)
Feb 09, 2007 122.60 122.65 122.25 122.60 2,379 +0.10(+0.08%)
Feb 08, 2007 122.50 122.50 122.50 122.50 100 -1.00(-0.81%)
Feb 07, 2007 123.50 123.50 123.50 123.50 364 -2.00(-1.59%)
Feb 06, 2007 125.50 125.50 125.50 125.50 0 +0.00(+0.00%)
Feb 05, 2007 125.50 125.50 125.50 125.50 165 +1.50(+1.21%)
Feb 02, 2007 124.00 124.00 124.00 124.00 458 -3.75(-2.94%)
Feb 01, 2007 127.75 129.75 127.75 127.75 395 +1.25(+0.99%)
Jan 31, 2007 126.50 126.50 124.75 126.50 436 -1.25(-0.98%)
Jan 30, 2007 127.75 127.75 127.75 127.75 135 +0.25(+0.20%)
Jan 29, 2007 127.50 127.50 127.50 127.50 162 -0.75(-0.58%)
Jan 26, 2007 128.25 128.25 128.25 128.25 328 +4.75(+3.85%)
Jan 25, 2007 123.50 125.50 123.50 123.50 205 -2.90(-2.29%)
Jan 24, 2007 126.40 126.40 126.40 126.40 195 +0.40(+0.32%)
Jan 23, 2007 126.00 126.00 126.00 126.00 186 -0.75(-0.59%)
Jan 22, 2007 126.75 126.75 126.75 126.75 100 +0.25(+0.20%)
Jan 19, 2007 126.50 126.50 126.50 126.50 122 -3.25(-2.50%)
Jan 18, 2007 129.75 129.75 129.75 129.75 118 +1.25(+0.97%)
Jan 17, 2007 128.50 130.75 128.50 128.50 222 -0.25(-0.19%)
Jan 16, 2007 128.75 130.75 128.75 128.75 301 +0.50(+0.39%)
Jan 12, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Jan 11, 2007 128.25 128.25 128.25 128.25 1,560 -3.20(-2.43%)
Jan 10, 2007 131.45 131.45 131.45 131.45 226 -6.30(-4.57%)
Jan 09, 2007 137.75 137.75 137.75 137.75 127 +2.50(+1.85%)
Jan 08, 2007 135.25 135.25 135.25 135.25 0 +0.00(+0.00%)
Jan 05, 2007 135.25 135.25 135.25 135.25 0 +0.00(+0.00%)
Jan 04, 2007 133.25 135.25 135.25 135.25 109 +2.00(+1.50%)
Jan 03, 2007 133.25 133.25 133.25 133.25 169 -0.75(-0.56%)
Dec 29, 2006 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Dec 28, 2006 134.00 134.00 134.00 134.00 143 +3.50(+2.68%)
Dec 27, 2006 130.50 130.50 130.50 130.50 0 +0.00(+0.00%)
Dec 26, 2006 130.50 130.50 130.50 130.50 180 +2.00(+1.56%)
Dec 22, 2006 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Dec 21, 2006 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Dec 20, 2006 128.50 128.50 128.50 128.50 200 +2.00(+1.58%)
Dec 19, 2006 126.50 128.50 126.50 126.50 212 -2.50(-1.94%)
Dec 18, 2006 129.00 129.00 129.00 129.00 105 -1.00(-0.77%)
Dec 15, 2006 130.00 130.00 130.00 130.00 116 +6.25(+5.05%)
Dec 14, 2006 123.75 123.75 123.75 123.75 0 +0.00(+0.00%)
Dec 13, 2006 123.75 123.75 123.75 123.75 0 +0.00(+0.00%)
Dec 12, 2006 123.75 123.75 123.50 123.75 800 +0.00(+0.00%)
Dec 11, 2006 123.75 123.75 123.75 123.75 0 +0.00(+0.00%)
Dec 08, 2006 123.75 123.75 123.75 123.75 2,100 -0.75(-0.60%)
Dec 07, 2006 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Dec 06, 2006 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Dec 05, 2006 124.50 124.50 124.50 124.50 700 +3.75(+3.11%)
Dec 04, 2006 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Dec 01, 2006 120.75 122.00 120.75 120.75 211 +1.50(+1.26%)
Nov 30, 2006 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Nov 29, 2006 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Nov 28, 2006 119.25 119.50 119.00 119.25 4,610 -0.75(-0.62%)
Nov 27, 2006 120.00 120.00 118.30 120.00 530 +2.75(+2.35%)
Nov 24, 2006 117.25 117.25 117.25 117.25 0 +0.00(+0.00%)
Nov 22, 2006 117.25 119.00 117.25 117.25 494 -0.25(-0.21%)
Nov 21, 2006 117.50 117.50 117.00 117.50 1,697 +1.50(+1.29%)
Nov 20, 2006 116.00 116.25 116.00 116.00 4,772 -0.95(-0.81%)
Nov 17, 2006 116.95 116.95 116.95 116.95 900 +0.00(+0.00%)
Nov 16, 2006 116.95 116.95 116.95 116.95 0 +0.00(+0.00%)
Nov 15, 2006 116.95 116.95 116.95 116.95 140 -2.80(-2.34%)
Nov 14, 2006 119.75 119.75 118.00 119.75 244 +0.25(+0.21%)
Nov 13, 2006 119.50 119.50 119.50 119.50 143 +3.50(+3.02%)
Nov 10, 2006 116.00 116.00 116.00 116.00 388 -2.30(-1.94%)
Nov 09, 2006 118.30 118.75 118.30 118.30 419 +0.30(+0.25%)
Nov 08, 2006 118.00 118.00 117.50 118.00 1,376 -2.75(-2.28%)
Nov 07, 2006 120.75 120.75 120.75 120.75 125 +2.00(+1.68%)
Nov 06, 2006 118.75 118.75 118.75 118.75 143 +1.00(+0.85%)
Nov 03, 2006 117.75 119.75 117.75 117.75 202 -1.00(-0.84%)
Nov 02, 2006 118.75 118.75 118.75 118.75 128 +4.00(+3.49%)
Nov 01, 2006 114.75 114.75 114.75 114.75 200 -0.15(-0.13%)
Oct 31, 2006 114.90 115.25 114.90 114.90 2,238 +0.40(+0.35%)
Oct 30, 2006 114.50 114.50 114.50 114.50 129 +0.00(+0.00%)
Oct 27, 2006 114.50 115.25 113.25 114.50 527 +2.60(+2.32%)
Oct 26, 2006 111.90 111.90 111.90 111.90 220 +0.00(+0.00%)
Oct 25, 2006 111.90 111.90 111.90 111.90 0 +0.00(+0.00%)
Oct 24, 2006 111.90 112.75 111.90 111.90 898 +0.10(+0.09%)
Oct 23, 2006 111.80 111.80 111.80 111.80 0 +0.00(+0.00%)
Oct 20, 2006 111.80 111.80 111.80 111.80 911 +1.55(+1.41%)
Oct 19, 2006 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Oct 18, 2006 110.25 110.25 110.25 110.25 227 +0.69(+0.63%)
Oct 17, 2006 109.56 109.56 109.40 109.56 2,000 +0.31(+0.28%)
Oct 16, 2006 109.25 109.25 109.25 109.25 0 +0.00(+0.00%)
Oct 13, 2006 109.25 109.25 109.25 109.25 1,000 +0.00(+0.00%)
Oct 12, 2006 109.25 109.25 109.25 109.25 122 -4.00(-3.53%)
Oct 11, 2006 113.25 113.25 113.25 113.25 608 +4.00(+3.66%)
Oct 10, 2006 109.25 109.25 109.25 109.25 306 -1.25(-1.13%)
Oct 09, 2006 110.50 110.50 110.50 110.50 418 -0.25(-0.23%)
Oct 06, 2006 110.75 110.75 109.00 110.75 228 +1.25(+1.14%)
Oct 05, 2006 109.50 109.50 109.50 109.50 144 +0.00(+0.00%)
Oct 04, 2006 109.50 109.50 109.50 109.50 132 +0.75(+0.69%)
Oct 03, 2006 108.75 108.75 108.75 108.75 226 +1.75(+1.64%)
Oct 02, 2006 107.00 107.00 107.00 107.00 200 +0.00(+0.00%)
Sep 29, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Sep 28, 2006 107.00 107.00 107.00 107.00 153 -2.00(-1.83%)
Sep 27, 2006 109.00 109.00 108.75 109.00 1,803 +1.00(+0.93%)
Sep 26, 2006 108.00 108.00 107.00 108.00 2,420 +0.00(+0.00%)
Sep 25, 2006 108.00 108.00 107.85 108.00 1,024 +1.50(+1.41%)
Sep 22, 2006 106.50 108.50 106.50 106.50 1,150 -0.25(-0.23%)
Sep 21, 2006 106.75 107.00 106.75 106.75 1,253 -1.00(-0.93%)
Sep 20, 2006 107.75 107.75 107.75 107.75 101 +2.25(+2.13%)
Sep 19, 2006 105.50 105.50 105.50 105.50 100 -0.50(-0.47%)
Sep 18, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Sep 15, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Sep 14, 2006 106.00 106.00 106.00 106.00 362 +1.25(+1.19%)
Sep 13, 2006 104.75 104.75 104.75 104.75 226 -1.15(-1.09%)
Sep 12, 2006 105.90 106.50 104.75 105.90 2,702 +1.65(+1.58%)
Sep 11, 2006 104.25 106.25 104.25 104.25 231 -3.50(-3.25%)
Sep 08, 2006 107.75 107.75 107.75 107.75 118 +0.75(+0.70%)
Sep 07, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Sep 06, 2006 107.00 109.00 107.00 107.00 618 -3.00(-2.73%)
Sep 05, 2006 110.00 110.30 110.00 110.00 4,299 +1.00(+0.92%)
Sep 01, 2006 109.00 110.25 108.75 109.00 636 +1.25(+1.16%)
Aug 31, 2006 107.75 107.75 107.75 107.75 767 +2.00(+1.89%)
Aug 30, 2006 105.75 105.75 105.75 105.75 121 -0.25(-0.24%)
Aug 29, 2006 106.00 106.00 105.75 106.00 952 +0.50(+0.47%)
Aug 28, 2006 105.50 105.50 105.50 105.50 1,074 +0.00(+0.00%)
Aug 25, 2006 105.50 107.50 105.25 105.50 1,090 -0.25(-0.24%)
Aug 24, 2006 105.75 105.75 105.75 105.75 1,027 -1.75(-1.63%)
Aug 23, 2006 107.50 107.50 107.50 107.50 100 +0.00(+0.00%)
Aug 22, 2006 107.50 107.50 107.50 107.50 326 -0.25(-0.23%)
Aug 21, 2006 107.75 107.75 107.75 107.75 214 -0.50(-0.46%)
Aug 18, 2006 108.25 108.25 108.25 108.25 231 +2.25(+2.12%)
Aug 17, 2006 106.00 107.73 106.00 106.00 2,925 -0.50(-0.47%)
Aug 16, 2006 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 15, 2006 106.50 106.50 106.50 106.50 600 +0.00(+0.00%)
Aug 14, 2006 106.50 106.50 106.50 106.50 106 +1.00(+0.95%)
Aug 11, 2006 105.50 105.50 105.50 105.50 195 +1.25(+1.20%)
Aug 10, 2006 104.25 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 09, 2006 104.25 104.25 104.25 104.25 272 -1.00(-0.95%)
Aug 08, 2006 105.25 105.50 105.25 105.25 312 +1.20(+1.15%)
Aug 07, 2006 104.05 104.05 104.00 104.05 704 -2.95(-2.76%)
Aug 04, 2006 107.00 107.00 107.00 107.00 500 +1.50(+1.42%)
Aug 03, 2006 105.50 105.50 105.50 105.50 130 +0.12(+0.12%)
Aug 02, 2006 105.38 105.38 105.25 105.38 1,052 +0.12(+0.12%)
Aug 01, 2006 105.25 105.75 105.25 105.25 552 -6.25(-5.61%)
Jul 31, 2006 111.50 111.50 111.50 111.50 229 +0.00(+0.00%)
Jul 28, 2006 111.50 111.50 111.00 111.50 200 +5.00(+4.69%)
Jul 27, 2006 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jul 26, 2006 106.50 106.50 105.50 106.50 1,185 +0.50(+0.47%)
Jul 25, 2006 106.00 108.00 106.00 106.00 648 +0.00(+0.00%)
Jul 24, 2006 106.00 106.00 106.00 106.00 571 -0.75(-0.70%)
Jul 21, 2006 106.75 106.75 106.75 106.75 215 -1.15(-1.07%)
Jul 20, 2006 107.90 108.30 107.90 107.90 6,350 +1.65(+1.55%)
Jul 19, 2006 106.25 107.75 106.25 106.25 325 -2.00(-1.85%)
Jul 18, 2006 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Jul 17, 2006 108.25 110.25 108.25 108.25 285 -1.00(-0.92%)
Jul 14, 2006 109.25 109.25 109.25 109.25 117 -2.75(-2.46%)
Jul 13, 2006 112.00 112.00 112.00 112.00 200 +0.00(+0.00%)
Jul 12, 2006 112.00 112.00 112.00 112.00 200 -2.25(-1.97%)
Jul 11, 2006 113.25 114.75 114.25 114.25 1,497 +1.00(+0.88%)
Jul 10, 2006 113.25 115.25 113.25 113.25 233 +1.50(+1.34%)
Jul 07, 2006 111.75 114.00 111.75 111.75 1,091 +1.75(+1.59%)
Jul 06, 2006 110.00 110.00 110.00 110.00 200 +0.00(+0.00%)
Jul 05, 2006 110.00 110.75 110.00 110.00 504 -1.00(-0.90%)
Jul 03, 2006 111.00 111.00 110.60 111.00 3,000 +1.00(+0.91%)
Jun 30, 2006 110.00 110.00 110.00 110.00 270 -0.75(-0.68%)
Jun 29, 2006 110.75 110.75 110.75 110.75 0 +1.75(+1.61%)
Jun 28, 2006 109.00 109.00 108.50 109.00 516 -0.50(-0.46%)
Jun 27, 2006 109.50 110.00 109.50 109.50 661 +0.00(+0.00%)
Jun 23, 2006 109.50 109.75 109.50 109.50 256 -1.25(-1.13%)
Jun 22, 2006 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Jun 21, 2006 110.75 113.00 110.75 110.75 5,738 -1.50(-1.34%)
Jun 20, 2006 112.25 112.25 112.25 112.25 107 +3.50(+3.22%)
Jun 19, 2006 108.75 108.75 108.75 108.75 121 +1.50(+1.40%)
Jun 16, 2006 107.25 107.25 107.25 107.25 301 -1.90(-1.74%)
Jun 15, 2006 109.15 109.15 107.25 109.15 458 +1.10(+1.02%)
Jun 14, 2006 108.05 108.05 108.05 108.05 0 +0.00(+0.00%)
Jun 13, 2006 108.05 108.05 108.05 108.05 252 -4.75(-4.21%)
Jun 12, 2006 112.80 112.80 112.80 112.80 0 +0.00(+0.00%)
Jun 09, 2006 112.80 112.80 111.50 112.80 218 -4.75(-4.04%)
Jun 08, 2006 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Jun 07, 2006 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Jun 06, 2006 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Jun 05, 2006 117.55 118.55 117.55 117.55 586 +2.55(+2.22%)
Jun 02, 2006 115.00 115.00 114.60 115.00 689 -1.00(-0.86%)
Jun 01, 2006 116.00 116.00 116.00 116.00 287 -1.05(-0.90%)
May 31, 2006 117.05 117.05 117.00 117.05 416 -1.55(-1.31%)
May 30, 2006 118.60 118.75 118.60 118.60 336 -1.55(-1.29%)
May 26, 2006 120.15 120.50 120.15 120.15 1,877 -1.10(-0.91%)
May 25, 2006 121.25 122.15 121.25 121.25 2,743 +2.75(+2.32%)
May 24, 2006 118.50 118.50 118.50 118.50 652 -3.00(-2.47%)
May 23, 2006 121.50 121.50 120.00 121.50 919 +0.25(+0.21%)
May 22, 2006 121.25 122.50 121.25 121.25 763 -0.75(-0.61%)
May 19, 2006 122.00 122.25 122.00 122.00 719 -3.00(-2.40%)
May 18, 2006 125.00 125.00 125.00 125.00 300 +0.00(+0.00%)
May 17, 2006 126.50 130.00 125.00 125.00 1,500 -1.50(-1.19%)
May 16, 2006 126.50 129.00 126.50 126.50 649 -3.40(-2.62%)
May 15, 2006 129.90 129.90 129.90 129.90 100 +2.30(+1.80%)
May 12, 2006 127.60 127.60 127.55 127.60 600 -1.35(-1.05%)
May 11, 2006 128.95 128.95 128.95 128.95 107 +0.70(+0.55%)
May 10, 2006 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
May 09, 2006 128.25 128.30 128.20 128.25 489 -1.50(-1.16%)
May 08, 2006 129.75 129.75 129.75 129.75 333 +0.00(+0.00%)
May 05, 2006 129.75 129.75 128.85 129.75 481 +0.90(+0.70%)
May 04, 2006 128.85 128.85 128.85 128.85 144 +1.50(+1.18%)
May 03, 2006 127.35 127.35 127.35 127.35 137 -2.00(-1.55%)
May 02, 2006 129.35 129.35 129.35 129.35 100 +1.60(+1.25%)
May 01, 2006 127.75 127.80 126.00 127.75 1,995 +3.60(+2.90%)
Apr 28, 2006 124.15 124.15 124.15 124.15 0 -2.75(-2.17%)
Apr 27, 2006 126.90 126.90 126.90 126.90 0 +0.00(+0.00%)
Apr 26, 2006 126.90 128.25 126.90 126.90 1,536 +2.40(+1.93%)
Apr 25, 2006 124.50 129.00 126.85 124.50 1,853 +0.00(+0.00%)
Apr 24, 2006 124.50 123.75 123.75 124.50 330 +0.00(+0.00%)
Apr 21, 2006 123.85 124.50 124.25 124.50 302 +0.65(+0.52%)
Apr 20, 2006 125.20 123.85 123.85 123.85 150 -1.35(-1.08%)
Apr 19, 2006 123.25 125.20 122.90 125.20 284 +1.95(+1.58%)
Apr 18, 2006 123.25 123.35 121.25 123.25 325 +4.10(+3.44%)
Apr 17, 2006 119.15 119.15 119.15 119.15 0 +0.00(+0.00%)
Apr 13, 2006 122.50 120.75 119.00 119.15 1,356 -3.35(-2.73%)
Apr 12, 2006 122.50 122.50 122.50 122.50 400 +0.00(+0.00%)
Apr 11, 2006 122.50 122.50 122.30 122.50 1,000 +5.25(+4.48%)
Apr 10, 2006 117.25 117.25 117.25 117.25 841 -1.25(-1.05%)
Apr 07, 2006 118.50 120.15 118.50 118.50 1,996 -1.45(-1.21%)
Apr 06, 2006 119.95 119.95 119.85 119.95 347 +2.80(+2.39%)
Apr 05, 2006 117.15 117.25 117.15 117.15 704 -0.75(-0.64%)
Apr 04, 2006 117.90 117.90 117.90 117.90 361 +10.40(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.