Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haynes Intl Inc (NQ: HAYN )

60.31 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 53.06 53.06 52.41 52.90 305,152 +0.89(+1.70%)
Mar 29, 2007 53.08 53.08 51.87 52.02 247,666 +0.35(+0.67%)
Mar 28, 2007 53.97 53.97 51.51 51.67 271,034 -2.00(-3.73%)
Mar 27, 2007 53.68 53.68 52.24 53.67 192,748 +0.70(+1.31%)
Mar 26, 2007 52.22 53.72 51.15 52.98 442,232 +1.47(+2.86%)
Mar 23, 2007 51.87 52.26 51.15 51.50 564,234 +0.23(+0.45%)
Mar 22, 2007 51.97 51.99 50.96 51.27 1,159,120 +2.05(+4.16%)
Mar 21, 2007 49.91 49.91 48.96 49.23 158,245 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.