Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.204	3.217	3.152	3.157	631,309,504	-0.03(-0.90%)
Mar 29, 2007	3.201	3.201	3.134	3.186	762,777,152	+0.02(+0.55%)
Mar 28, 2007	3.224	3.242	3.165	3.168	997,415,488	-0.08(-2.33%)
Mar 27, 2007	3.252	3.290	3.228	3.244	979,534,528	-0.01(-0.41%)
Mar 26, 2007	3.194	3.259	3.170	3.257	909,195,776	+0.08(+2.49%)
Mar 23, 2007	3.172	3.196	3.170	3.178	474,169,760	-0.01(-0.47%)
Mar 22, 2007	3.185	3.206	3.160	3.193	590,332,992	+0.00(+0.10%)
Mar 21, 2007	3.126	3.194	3.114	3.190	722,134,336	+0.08(+2.61%)
Mar 20, 2007	3.104	3.121	3.094	3.108	514,036,928	+0.01(+0.38%)
Mar 19, 2007	3.066	3.111	3.044	3.097	749,363,200	+0.05(+1.72%)
Mar 16, 2007	3.044	3.058	3.035	3.044	600,207,936	+0.00(+0.02%)
Mar 15, 2007	3.057	3.070	3.035	3.044	587,597,824	-0.01(-0.48%)
Mar 14, 2007	3.011	3.058	2.987	3.058	837,163,904	+0.05(+1.81%)
Mar 13, 2007	3.054	3.079	3.004	3.004	911,993,472	-0.05(-1.64%)
Mar 12, 2007	3.007	3.058	2.990	3.054	766,686,784	+0.06(+2.16%)
Mar 09, 2007	3.017	3.019	2.970	2.989	474,904,928	-0.00(-0.03%)
Mar 08, 2007	3.010	3.015	2.972	2.990	537,071,744	+0.01(+0.32%)
Mar 07, 2007	2.992	3.023	2.971	2.981	658,264,768	-0.02(-0.53%)
Mar 06, 2007	2.983	3.001	2.970	2.997	760,148,480	+0.06(+2.17%)
Mar 05, 2007	2.918	3.012	2.914	2.933	882,524,736	+0.03(+1.07%)
Mar 02, 2007	2.948	2.975	2.895	2.902	903,914,432	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices