Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.150 8.390 8.050 8.330 23,525 +0.18(+2.21%)
Apr 27, 2007 8.110 8.160 7.950 8.150 21,036 -0.08(-0.97%)
Apr 26, 2007 8.300 8.300 8.218 8.230 7,551 -0.01(-0.12%)
Apr 25, 2007 8.340 8.340 8.150 8.240 23,765 -0.16(-1.90%)
Apr 24, 2007 8.490 8.490 8.380 8.400 2,100 -0.10(-1.18%)
Apr 23, 2007 8.450 8.600 8.240 8.500 11,259 +0.10(+1.19%)
Apr 20, 2007 8.430 8.450 8.000 8.400 38,640 +0.20(+2.44%)
Apr 19, 2007 8.250 8.420 8.200 8.200 9,550 -0.06(-0.73%)
Apr 18, 2007 8.110 8.340 8.110 8.260 15,070 -0.03(-0.36%)
Apr 17, 2007 8.580 8.690 8.270 8.290 21,578 -0.29(-3.38%)
Apr 16, 2007 8.530 8.990 8.470 8.580 43,211 +0.26(+3.12%)
Apr 13, 2007 8.270 8.390 8.170 8.320 25,129 -0.11(-1.32%)
Apr 12, 2007 8.550 8.570 8.430 8.431 14,057 -0.14(-1.62%)
Apr 11, 2007 8.900 8.900 8.550 8.570 35,591 -0.31(-3.49%)
Apr 10, 2007 8.250 9.200 8.250 8.880 119,600 +0.58(+6.99%)
Apr 09, 2007 7.830 8.300 7.830 8.300 70,429 +0.40(+5.06%)
Apr 05, 2007 7.930 8.000 7.800 7.900 31,749 -0.10(-1.25%)
Apr 04, 2007 7.910 8.098 7.850 8.000 62,730 +0.13(+1.65%)
Apr 03, 2007 7.370 8.050 7.370 7.870 69,448 +0.54(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.