Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
109500
109500
108800
109200
350
+200.00(+0.18%)
Apr 27, 2007
109200
109200
109000
109000
90
-400.00(-0.37%)
Apr 26, 2007
109300
109400
109000
109400
140
+650.00(+0.60%)
Apr 25, 2007
109200
109400
108750
108750
350
-100.00(-0.09%)
Apr 24, 2007
109850
109850
108850
108850
330
-700.00(-0.64%)
Apr 23, 2007
109500
109750
109300
109550
410
+50.00(+0.05%)
Apr 20, 2007
109700
109700
109300
109500
250
+100.00(+0.09%)
Apr 19, 2007
110000
110000
109000
109400
220
-325.00(-0.30%)
Apr 18, 2007
109500
110000
109500
109725
750
-175.00(-0.16%)
Apr 17, 2007
109800
109990
109700
109900
180
-100.00(-0.09%)
Apr 16, 2007
109810
110000
109600
110000
290
+100.00(+0.09%)
Apr 13, 2007
109750
109900
109750
109900
70
+150.00(+0.14%)
Apr 12, 2007
109200
109750
109200
109750
150
+0.00(+0.00%)
Apr 11, 2007
109700
109775
109450
109750
220
-50.00(-0.05%)
Apr 10, 2007
109050
110000
109000
109800
590
+800.00(+0.73%)
Apr 09, 2007
108990
109000
108700
109000
270
+151.00(+0.14%)
Apr 05, 2007
108950
109100
108575
108849
190
+299.00(+0.28%)
Apr 04, 2007
108300
108550
108295
108550
160
+255.00(+0.24%)
Apr 03, 2007
108500
109100
108295
108295
160
+295.00(+0.27%)
Apr 02, 2007
108300
108400
107600
108000
440
-990.00(-0.91%)
Mar 30, 2007
108200
108990
108200
108990
250
+1090.00(+1.01%)
Mar 29, 2007
107975
108301
107900
107900
190
-390.00(-0.36%)
Mar 28, 2007
108000
108350
107600
108290
140
-10.00(-0.01%)
Mar 27, 2007
107800
108300
107300
108300
230
+100.00(+0.09%)
Mar 26, 2007
108150
108300
107700
108200
140
+200.00(+0.19%)
Mar 23, 2007
108650
108650
108000
108000
170
+0.00(+0.00%)
Mar 22, 2007
109200
109350
108000
108000
360
-1005.00(-0.92%)
Mar 21, 2007
107800
109300
107200
109005
560
+1007.00(+0.93%)
Mar 20, 2007
107400
108100
106800
107998
360
+298.00(+0.28%)
Mar 19, 2007
106300
108400
106190
107700
500
+2390.00(+2.27%)
Mar 16, 2007
106600
106700
105310
105310
590
-1290.00(-1.21%)
Mar 15, 2007
107200
107200
106400
106600
330
-200.00(-0.19%)
Mar 14, 2007
107100
107100
106695
106800
620
-1390.00(-1.28%)
Mar 13, 2007
109200
109000
107900
108190
180
-1010.00(-0.92%)
Mar 12, 2007
109050
109700
109000
109200
150
-90.00(-0.08%)
Mar 09, 2007
109000
109550
109000
109290
300
+300.00(+0.28%)
Mar 08, 2007
108200
108990
108200
108990
280
+990.00(+0.92%)
Mar 07, 2007
107600
108000
107500
108000
120
+700.00(+0.65%)
Mar 06, 2007
107400
107700
106950
107300
330
+899.00(+0.84%)
Mar 05, 2007
106890
108200
106401
106401
440
-599.00(-0.56%)
Mar 02, 2007
106850
107850
106850
107000
290
+400.00(+0.38%)
Mar 01, 2007
105400
107100
104800
106600
670
+410.00(+0.39%)
Feb 28, 2007
105350
106500
105000
106190
670
+1090.00(+1.04%)
Feb 27, 2007
106450
106450
103800
105100
1,300
-1700.00(-1.59%)
Feb 26, 2007
107100
107100
106400
106800
270
+0.00(+0.00%)
Feb 23, 2007
107160
107300
106500
106800
530
-560.00(-0.52%)
Feb 22, 2007
107700
108100
107000
107360
360
-340.00(-0.32%)
Feb 21, 2007
109000
109000
107500
107700
290
-1200.00(-1.10%)
Feb 20, 2007
108300
109210
108300
108900
190
+450.00(+0.41%)
Feb 16, 2007
107200
108550
107000
108450
500
+1740.00(+1.63%)
Feb 15, 2007
108800
108800
106710
106710
650
-1790.00(-1.65%)
Feb 14, 2007
108600
108790
108210
108500
310
+300.00(+0.28%)
Feb 13, 2007
108920
108920
108050
108200
330
-540.00(-0.50%)
Feb 12, 2007
109450
109450
108550
108740
180
-361.00(-0.33%)
Feb 09, 2007
109000
109300
108800
109101
370
+301.00(+0.28%)
Feb 08, 2007
108750
108800
108600
108800
230
+199.00(+0.18%)
Feb 07, 2007
109000
109000
108525
108601
140
-499.00(-0.46%)
Feb 06, 2007
108600
109100
108200
109100
150
+300.00(+0.28%)
Feb 05, 2007
109200
109200
108255
108800
300
-400.00(-0.37%)
Feb 02, 2007
110650
110700
108800
109200
340
-1400.00(-1.27%)
Feb 01, 2007
110200
110600
109800
110600
460
+550.00(+0.50%)
Jan 31, 2007
109400
110100
108950
110050
480
+1110.00(+1.02%)
Jan 30, 2007
108100
109000
108100
108940
560
+740.00(+0.68%)
Jan 29, 2007
106800
108200
106600
108200
390
+1500.00(+1.41%)
Jan 26, 2007
107500
107650
106100
106700
550
-600.00(-0.56%)
Jan 25, 2007
108100
108100
107100
107300
310
-375.00(-0.35%)
Jan 24, 2007
108850
108850
107100
107675
440
-975.00(-0.90%)
Jan 23, 2007
108850
109490
108500
108650
260
-450.00(-0.41%)
Jan 22, 2007
110000
110100
108700
109100
480
-350.00(-0.32%)
Jan 19, 2007
109490
109700
109000
109450
210
+400.00(+0.37%)
Jan 18, 2007
109000
109500
108700
109050
220
+450.00(+0.41%)
Jan 17, 2007
108700
109510
108500
108600
150
-250.00(-0.23%)
Jan 16, 2007
110100
110400
108600
108850
340
-1150.00(-1.05%)
Jan 12, 2007
110200
110200
109750
110000
290
+0.00(+0.00%)
Jan 11, 2007
109700
110100
109400
110000
350
+510.00(+0.47%)
Jan 10, 2007
109350
109550
108500
109490
370
+140.00(+0.13%)
Jan 09, 2007
107510
109600
107510
109350
400
+1850.00(+1.72%)
Jan 08, 2007
107600
107800
107300
107500
340
+300.00(+0.28%)
Jan 05, 2007
108800
108800
107000
107200
420
-1650.00(-1.52%)
Jan 04, 2007
109400
109400
108250
108850
460
-150.00(-0.14%)
Jan 03, 2007
110400
110600
109000
109000
670
-990.00(-0.90%)
Dec 29, 2006
109700
109990
109000
109990
250
-10.00(-0.01%)
Dec 28, 2006
110250
110250
109600
110000
290
-100.00(-0.09%)
Dec 27, 2006
110300
110300
110100
110100
130
+100.00(+0.09%)
Dec 26, 2006
109700
110000
107900
110000
270
+300.00(+0.27%)
Dec 22, 2006
110000
110550
109500
109700
230
-300.00(-0.27%)
Dec 21, 2006
111200
111900
109500
110000
420
-1420.00(-1.27%)
Dec 20, 2006
113500
113500
111200
111420
420
-1780.00(-1.57%)
Dec 19, 2006
113300
113300
112450
113200
560
-250.00(-0.22%)
Dec 18, 2006
114200
114500
113325
113450
420
-250.00(-0.22%)
Dec 15, 2006
109800
113700
109800
113700
490
+3600.00(+3.27%)
Dec 14, 2006
110000
110200
109750
110100
510
+300.00(+0.27%)
Dec 13, 2006
109200
110000
109000
109800
440
+1000.00(+0.92%)
Dec 12, 2006
107600
108800
107600
108800
280
+1500.00(+1.40%)
Dec 11, 2006
107100
108300
107100
107300
440
+250.00(+0.23%)
Dec 08, 2006
107400
107600
107000
107050
150
-360.00(-0.34%)
Dec 07, 2006
108996
108996
107000
107410
220
-1585.00(-1.45%)
Dec 06, 2006
107500
110000
107500
108995
650
+995.00(+0.92%)
Dec 05, 2006
107400
108400
107200
108000
400
+800.00(+0.75%)
Dec 04, 2006
106700
107310
106700
107200
540
+300.00(+0.28%)
Dec 01, 2006
105900
107300
105900
106900
220
+1310.00(+1.24%)
Nov 30, 2006
105750
106000
105200
105590
680
+0.00(+0.00%)
Nov 29, 2006
106000
106000
105200
105590
660
-110.00(-0.10%)
Nov 28, 2006
106300
106300
105300
105700
150
-600.00(-0.56%)
Nov 27, 2006
107800
107800
105990
106300
240
-1310.00(-1.22%)
Nov 24, 2006
107700
107800
107250
107610
220
-90.00(-0.08%)
Nov 22, 2006
107400
107750
107400
107700
220
+300.00(+0.28%)
Nov 21, 2006
107700
107700
107200
107400
380
+100.00(+0.09%)
Nov 20, 2006
107100
107300
106800
107300
430
+500.00(+0.47%)
Nov 17, 2006
106975
107000
106800
106800
120
-1.00(-0.00%)
Nov 16, 2006
107550
107600
106800
106801
330
-599.00(-0.56%)
Nov 15, 2006
106400
107400
106400
107400
330
+925.00(+0.87%)
Nov 14, 2006
106600
106600
105490
106475
180
+125.00(+0.12%)
Nov 13, 2006
107800
107900
105800
106350
410
-650.00(-0.61%)
Nov 10, 2006
107900
108300
106800
107000
210
-200.00(-0.19%)
Nov 09, 2006
108100
108800
106700
107200
900
-650.00(-0.60%)
Nov 08, 2006
107500
107850
107000
107850
640
+850.00(+0.79%)
Nov 07, 2006
106800
107390
106500
107000
490
-200.00(-0.19%)
Nov 06, 2006
106100
107500
105900
107200
870
+2200.00(+2.10%)
Nov 03, 2006
104400
105010
104400
105000
490
+894.00(+0.86%)
Nov 02, 2006
104700
105000
103300
104106
530
-684.00(-0.65%)
Nov 01, 2006
105475
105600
104550
104790
430
-685.00(-0.65%)
Oct 31, 2006
105400
105500
104900
105475
260
+975.00(+0.93%)
Oct 30, 2006
103700
104800
103200
104500
370
+1200.00(+1.16%)
Oct 27, 2006
104700
105450
103300
103300
450
-1400.00(-1.34%)
Oct 26, 2006
102600
104700
102600
104700
800
+2800.00(+2.75%)
Oct 25, 2006
101000
102600
100500
101900
770
+1300.00(+1.29%)
Oct 24, 2006
100050
101200
100050
100600
440
+600.00(+0.60%)
Oct 23, 2006
99900
100250
99900
100000
690
+100.00(+0.10%)
Oct 20, 2006
100000
100000
99400
99900
240
-80.00(-0.08%)
Oct 19, 2006
99900
100000
99800
99980
500
+555.00(+0.56%)
Oct 18, 2006
98500
99800
98500
99425
580
+675.00(+0.68%)
Oct 17, 2006
98700
99110
98700
98750
430
-150.00(-0.15%)
Oct 16, 2006
98900
99200
98700
98900
440
+300.00(+0.30%)
Oct 13, 2006
99825
100000
98600
98600
490
-1225.00(-1.23%)
Oct 12, 2006
99775
99999
99775
99825
80
+515.00(+0.52%)
Oct 11, 2006
99190
99400
99000
99310
220
-80.00(-0.08%)
Oct 10, 2006
98700
99790
98700
99390
360
+890.00(+0.90%)
Oct 09, 2006
98500
98700
98300
98500
100
+100.00(+0.10%)
Oct 06, 2006
98995
98995
98400
98400
90
-595.00(-0.60%)
Oct 05, 2006
97400
100100
97400
98995
830
+1296.00(+1.33%)
Oct 04, 2006
97400
97800
97300
97699
340
+226.00(+0.23%)
Oct 03, 2006
95800
97480
95700
97473
600
+1673.00(+1.75%)
Oct 02, 2006
95275
96350
95200
95800
450
+0.00(+0.00%)
Sep 29, 2006
95600
96100
95600
95800
290
+600.00(+0.63%)
Sep 28, 2006
95400
95775
94700
95200
310
+200.00(+0.21%)
Sep 27, 2006
94200
95199
94200
95000
350
+600.00(+0.64%)
Sep 26, 2006
93700
94800
93700
94400
450
+875.00(+0.94%)
Sep 25, 2006
93690
93800
92875
93525
430
-165.00(-0.18%)
Sep 22, 2006
94190
94300
93100
93690
360
-511.00(-0.54%)
Sep 21, 2006
94880
94880
94150
94201
480
-679.00(-0.72%)
Sep 20, 2006
94500
95200
94400
94880
330
+380.00(+0.40%)
Sep 19, 2006
95500
95500
94400
94500
500
-1000.00(-1.05%)
Sep 18, 2006
96850
96850
95500
95500
470
-900.00(-0.93%)
Sep 15, 2006
96850
97100
96400
96400
180
-500.00(-0.52%)
Sep 14, 2006
96600
96900
96600
96900
60
+150.00(+0.16%)
Sep 13, 2006
96000
96750
95800
96750
360
+260.00(+0.27%)
Sep 12, 2006
96100
96600
96050
96490
200
+290.00(+0.30%)
Sep 11, 2006
96300
96700
95600
96200
250
+100.00(+0.10%)
Sep 08, 2006
95900
96200
95750
96100
310
+49.00(+0.05%)
Sep 06, 2006
96375
96375
96000
96051
110
-349.00(-0.36%)
Sep 05, 2006
95950
96400
95410
96400
370
+400.00(+0.42%)
Sep 01, 2006
95900
96000
95750
96000
250
-97.00(-0.10%)
Aug 31, 2006
95710
96097
95702
96097
340
+296.00(+0.31%)
Aug 30, 2006
95800
95801
95800
95801
120
-199.00(-0.21%)
Aug 29, 2006
95900
96100
95700
96000
220
+99.90(+0.10%)
Aug 28, 2006
96000
96500
95300
95900
310
-99.90(-0.10%)
Aug 25, 2006
96400
96400
95775
96000
340
-300.00(-0.31%)
Aug 24, 2006
95500
96700
95500
96300
980
+1200.00(+1.26%)
Aug 23, 2006
95450
95690
95000
95100
400
-200.00(-0.21%)
Aug 22, 2006
95900
95900
95300
95300
170
-500.00(-0.52%)
Aug 21, 2006
95200
95800
95200
95800
140
+499.90(+0.52%)
Aug 18, 2006
94650
95572
94500
95300
500
+850.00(+0.90%)
Aug 17, 2006
94300
94800
93700
94450
400
-99.90(-0.11%)
Aug 16, 2006
92600
94700
92500
94550
670
+1850.00(+2.00%)
Aug 15, 2006
92600
92700
92000
92700
400
+15.00(+0.02%)
Aug 14, 2006
93100
93116
92600
92685
130
-415.00(-0.45%)
Aug 11, 2006
92990
93100
92775
93100
230
+0.00(+0.00%)
Aug 10, 2006
92480
93100
92300
93100
190
+300.00(+0.32%)
Aug 09, 2006
92600
93100
92600
92800
160
-200.00(-0.22%)
Aug 08, 2006
92900
93700
92800
93000
610
+300.00(+0.32%)
Aug 07, 2006
92000
92700
92000
92700
220
+990.00(+1.08%)
Aug 04, 2006
91500
91790
91500
91710
140
+410.00(+0.45%)
Aug 03, 2006
91500
91800
91300
91300
200
-200.00(-0.22%)
Aug 02, 2006
91700
91750
91450
91500
210
-1.00(-0.00%)
Aug 01, 2006
91600
92000
91350
91501
250
-99.00(-0.11%)
Jul 31, 2006
91500
92000
91500
91600
250
+110.00(+0.12%)
Jul 28, 2006
91350
91500
91290
91490
260
+310.00(+0.34%)
Jul 27, 2006
91000
91300
90700
91180
450
-10.00(-0.01%)
Jul 26, 2006
90750
91390
90600
91190
610
+640.00(+0.71%)
Jul 25, 2006
90990
91000
90550
90550
220
-450.00(-0.49%)
Jul 24, 2006
90200
91300
90150
91000
500
+800.00(+0.89%)
Jul 21, 2006
90600
90600
89700
90200
480
-400.00(-0.44%)
Jul 20, 2006
90700
91000
90600
90600
400
-250.00(-0.28%)
Jul 19, 2006
90300
91000
90300
90850
420
+650.00(+0.72%)
Jul 18, 2006
90450
90470
89950
90200
410
+50.00(+0.06%)
Jul 17, 2006
89800
90300
89750
90150
320
+350.00(+0.39%)
Jul 14, 2006
89700
89900
89600
89800
110
+100.00(+0.11%)
Jul 13, 2006
90300
90400
89400
89700
510
-750.00(-0.83%)
Jul 12, 2006
90900
90976
90450
90450
340
-400.00(-0.44%)
Jul 11, 2006
90990
91025
90850
90850
270
-150.00(-0.16%)
Jul 10, 2006
90100
91600
90100
91000
580
+800.00(+0.89%)
Jul 07, 2006
90050
90200
89900
90200
660
-50.00(-0.06%)
Jul 06, 2006
90400
90400
90250
90250
210
+50.00(+0.06%)
Jul 05, 2006
91150
91150
90000
90200
540
-1400.00(-1.53%)
Jul 03, 2006
91800
92100
91400
91600
220
-59.00(-0.06%)
Jun 30, 2006
92100
92200
91300
91659
200
-541.00(-0.59%)
Jun 29, 2006
92200
92200
92200
92200
0
+150.00(+0.16%)
Jun 28, 2006
91500
92100
91500
92050
430
+600.00(+0.66%)
Jun 27, 2006
91600
91900
91450
91450
730
-650.00(-0.71%)
Jun 23, 2006
92180
92200
91990
92100
180
+120.00(+0.13%)
Jun 22, 2006
92490
92500
91800
91980
290
-520.00(-0.56%)
Jun 21, 2006
92100
92500
91700
92500
710
+200.00(+0.22%)
Jun 20, 2006
92500
92500
92000
92300
350
-300.00(-0.32%)
Jun 19, 2006
91875
92600
91875
92600
390
+1000.00(+1.09%)
Jun 16, 2006
91500
91800
91500
91600
230
-200.00(-0.22%)
Jun 15, 2006
90400
92500
90400
91800
820
+1700.00(+1.89%)
Jun 14, 2006
90300
90350
90000
90100
460
-400.00(-0.44%)
Jun 13, 2006
90150
90750
89800
90500
420
-150.00(-0.17%)
Jun 12, 2006
90973
91000
90600
90650
180
-323.00(-0.36%)
Jun 09, 2006
90400
91000
90400
90973
250
+572.00(+0.63%)
Jun 08, 2006
90900
90900
89700
90401
990
-499.00(-0.55%)
Jun 07, 2006
91490
91490
90800
90900
460
-600.00(-0.66%)
Jun 06, 2006
91550
91700
90700
91500
370
-300.00(-0.33%)
Jun 05, 2006
91600
91900
91600
91800
260
+50.00(+0.05%)
Jun 02, 2006
92000
92000
91700
91750
200
-240.00(-0.26%)
Jun 01, 2006
92340
92340
91550
91990
610
-300.00(-0.33%)
May 31, 2006
92600
92600
92000
92290
570
+189.90(+0.21%)
May 30, 2006
92400
92700
92100
92100
240
-399.90(-0.43%)
May 26, 2006
92300
92500
91700
92500
580
+490.00(+0.53%)
May 25, 2006
92500
92500
91600
92010
360
-190.00(-0.21%)
May 24, 2006
91300
92600
91300
92200
390
+1100.00(+1.21%)
May 23, 2006
92500
92500
90900
91100
660
-1800.00(-1.94%)
May 22, 2006
91700
93100
91300
92900
1,240
+1400.00(+1.53%)
May 19, 2006
92600
93000
91100
91500
1,150
-600.00(-0.65%)
May 18, 2006
90900
92600
90900
92100
1,670
+1450.00(+1.60%)
May 17, 2006
90500
90850
90150
90650
1,590
+150.00(+0.17%)
May 16, 2006
90100
90790
90100
90500
380
+590.00(+0.66%)
May 15, 2006
89400
90100
89400
89910
270
+407.00(+0.45%)
May 12, 2006
89975
89975
89250
89503
290
-397.00(-0.44%)
May 11, 2006
89810
90200
89750
89900
560
+100.00(+0.11%)
May 10, 2006
89600
90200
89600
89800
530
-99.00(-0.11%)
May 09, 2006
89000
89995
89000
89899
450
+699.00(+0.78%)
May 08, 2006
89100
89900
89100
89200
630
+490.00(+0.55%)
May 05, 2006
88300
88710
88000
88710
190
+710.00(+0.81%)
May 04, 2006
88500
88500
88000
88000
250
-700.00(-0.79%)
May 03, 2006
89050
89190
88520
88700
210
-580.00(-0.65%)
May 02, 2006
89650
89700
89200
89280
260
-370.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.